mferStrategy Historical Data

MFERSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₆193
+0.42%
$ -- $ 95
Feb 27, 10 PM $ 0.0₆192
-0.46%
$ -- $ 95
Feb 27, 9 PM $ 0.0₆193
+0.26%
$ -- $ 95
Feb 27, 8 PM $ 0.0₆193
+0.34%
$ -- $ 95
Feb 27, 7 PM $ 0.0₆192
-0.24%
$ -- $ 95
Feb 27, 6 PM $ 0.0₆193
+0.28%
$ -- $ 95
Feb 27, 5 PM $ 0.0₆191
-1.14%
$ -- $ 95
Feb 27, 4 PM $ 0.0₆194
-0.37%
$ -- $ 95
Feb 27, 3 PM $ 0.0₆195
+0.13%
$ -- $ 96
Feb 27, 2 PM $ 0.0₆195
-0.31%
$ -- $ 96
Feb 27, 1 PM $ 0.0₆196
+0.09%
$ -- $ 96
Feb 27, 12 PM $ 0.0₆197
+0.35%
$ -- $ 99
Feb 27, 11 AM $ 0.0₆197
-1.02%
$ -- $ 100
Feb 27, 10 AM $ 0.0₆2
-1.32%
$ -- $ 101
Feb 27, 9 AM $ 0.0₆204
+0.16%
$ -- $ 103
Feb 27, 8 AM $ 0.0₆204
+0.37%
$ -- $ 103
Feb 27, 7 AM $ 0.0₆204
-0.15%
$ -- $ 123
Feb 27, 6 AM $ 0.0₆204
-0.40%
$ -- $ 124
Feb 27, 5 AM $ 0.0₆205
-0.12%
$ -- $ 124
Feb 27, 4 AM $ 0.0₆206
+1.41%
$ -- $ 124
Feb 27, 3 AM $ 0.0₆202
-0.32%
$ -- $ 123
Feb 27, 2 AM $ 0.0₆203
+1.58%
$ -- $ 123
Feb 27, 1 AM $ 0.0₆199
-0.25%
$ -- $ 23
Feb 27, 12 AM $ 0.0₆201
-0.25%
$ -- $ 23
Feb 26, 11 PM $ 0.0₆201
-0.17%
$ -- $ 23
Feb 26, 10 PM $ 0.0₆201
+0.08%
$ -- $ 428
Feb 26, 9 PM $ 0.0₆201
+0.14%
$ -- $ 426
Feb 26, 8 PM $ 0.0₆201
+0.26%
$ -- $ 426
Feb 26, 7 PM $ 0.0₆201
+0.99%
$ -- $ 428
Feb 26, 6 PM $ 0.0₆197
+0.06%
$ -- $ 424
Feb 26, 5 PM $ 0.0₆198
-0.61%
$ -- $ 420
Feb 26, 4 PM $ 0.0₆201
+0.07%
$ -- $ 424
Feb 26, 3 PM $ 0.0₆2
-1.91%
$ -- $ 428
Feb 26, 2 PM $ 0.0₆205
-0.11%
$ -- $ 436
Feb 26, 1 PM $ 0.0₆205
+0.10%
$ -- $ 437
Feb 26, 12 PM $ 0.0₆205
+0.17%
$ -- $ 436
Feb 26, 11 AM $ 0.0₆205
-0.41%
$ -- $ 506
Feb 26, 10 AM $ 0.0₆206
-0.05%
$ -- $ 509
Feb 26, 9 AM $ 0.0₆205
+0.79%
$ -- $ 509
Feb 26, 8 AM $ 0.0₆203
-0.44%
$ -- $ 503
Feb 26, 7 AM $ 0.0₆205
-0.15%
$ -- $ 505
Feb 26, 6 AM $ 0.0₆205
-0.07%
$ -- $ 486
Feb 26, 5 AM $ 0.0₆205
-0.53%
$ -- $ 487
Feb 26, 4 AM $ 0.0₆206
+0.24%
$ -- $ 489
Download