mferStrategy Historical Data

MFERSTR
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆198
+0.14%
$ -- $ 21
Mar 6, 2026 $ 0.0₆198
-4.57%
$ -- $ 20
Mar 3, 2026 $ 0.0₆195
-3.49%
$ -- $ 29
Mar 2, 2026 $ 0.0₆203
+4.68%
$ -- $ 31
Mar 1, 2026 $ 0.0₆194
-1.48%
$ -- $ 4
Feb 28, 2026 $ 0.0₆196
+1.74%
$ -- $ 3
Feb 27, 2026 $ 0.0₆193
-3.93%
$ -- $ 95
Feb 26, 2026 $ 0.0₆201
-1.80%
$ -- $ 23
Download