Trump's wife Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000161
+0.00%
$ -- $ 6,968
11:11 PM $ 0.000161
+0.00%
$ -- $ 7,333
10:52 PM $ 0.00017
+0.00%
$ -- $ 6,291
10:38 PM $ 0.000154
+0.00%
$ -- $ 5,083
10:37 PM $ 0.000163
+6.98%
$ -- $ 5,083
10:33 PM $ 0.000146
+0.00%
$ -- $ 4,771
10:31 PM $ 0.000141
+0.00%
$ -- $ 4,489
10:29 PM $ 0.000136
+0.00%
$ -- $ 4,509
10:24 PM $ 0.000142
+0.00%
$ -- $ 3,433
10:20 PM $ 0.000131
+0.00%
$ -- $ 2,966
10:18 PM $ 0.000121
+7.39%
$ -- $ 2,218
10:17 PM $ 0.000104
+0.00%
$ -- $ 1,856
10:16 PM $ 0.0000974
+0.00%
$ -- $ 1,856
10:15 PM $ 0.0000939
-9.20%
$ -- $ 1,531
10:14 PM $ 0.0000946
+0.00%
$ -- $ 859
11:51 AM $ 0.0000838
+0.00%
$ -- $ 649
Download