OPTIMOUSE Historical Data

OPTIMOUSE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000466
+0.92%
$ -- $ 6,875
Jul 8 $ 0.000446
-13.25%
$ -- $ 8,056
Jul 1 $ 0.000786
+30.31%
$ -- $ 7,974
Jun 24 $ 0.000451
+6.29%
$ -- $ 7,857
Jun 17 $ 0.000529
-1.74%
$ -- $ 5,138
May 13 $ 0.000652
-1.27%
$ -- $ 4,387
Apr 29 $ 0.000613
-0.77%
$ -- $ 13,642
Apr 22 $ 0.000668
-2.56%
$ -- $ 8,560
Apr 8 $ 0.000782
-5.77%
$ 77,988 $ 4,750
Apr 1 $ 0.000683
-12.95%
$ 69,404 $ 9,987
Mar 18 $ 0.000706
+0.32%
$ -- $ 3,112
Mar 11 $ 0.000815
-30.64%
$ -- $ 20,926
Mar 4 $ 0.00142
-1.52%
$ 117,595 $ 74,883
Feb 26 $ 0.00144
-14.84%
$ 143,551 $ 9,279
Feb 19 $ 0.00121
-8.26%
$ -- $ 13,141
Download