OPTIMOUSE Historical Data

OPTIMOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 13,521 $ 674
Jul 16, 2024 $ 0.000466
-0.75%
$ 46,584 $ 3,426
Jul 15, 2024 $ 0.000469
+1.59%
$ 46,894 $ 3,448
Jul 10, 2024 $ 0.000446
+0.00%
$ -- $ 3,427
Jul 9, 2024 $ 0.000446
-13.23%
$ 44,641 $ 4,630
Jul 4, 2024 $ 0.000786
-4.90%
$ -- $ 2,514
Jul 3, 2024 $ 0.000826
+37.04%
$ 82,611 $ 5,460
Jun 28, 2024 $ 0.000451
-0.14%
$ -- $ 2,914
Jun 27, 2024 $ 0.000451
+7.13%
$ 45,125 $ 2,915
Jun 26, 2024 $ 0.000421
-0.69%
$ 42,108 $ 2,028
Jun 18, 2024 $ 0.000529
-1.50%
$ 52,879 $ 2,547
Jun 17, 2024 $ 0.000536
-0.33%
$ 53,640 $ 2,591
May 16, 2024 $ 0.000652
-2.74%
$ -- $ 2,163
May 15, 2024 $ 0.000671
+1.61%
$ 67,107 $ 2,224
May 4, 2024 $ 0.000613
+0.77%
$ -- $ 2,658
May 3, 2024 $ 0.000609
+0.64%
$ 60,894 $ 2,640
May 1, 2024 $ 0.000576
-2.41%
$ 57,643 $ 2,503
Apr 30, 2024 $ 0.000592
-4.21%
$ 59,164 $ 5,841
Apr 25, 2024 $ 0.000668
+0.83%
$ -- $ 4,297
Apr 24, 2024 $ 0.000662
-3.40%
$ 66,173 $ 4,262
Apr 14, 2024 $ 0.00078
-0.02%
$ 77,988 $ 4,757
Apr 13, 2024 $ 0.000782
-5.77%
$ 78,240 $ 4,750
Apr 7, 2024 $ 0.000694
+1.81%
$ 69,404 $ 2,049
Apr 6, 2024 $ 0.000683
+0.00%
$ 68,267 $ 2,018
Apr 2, 2024 $ 0.000739
-6.67%
$ 73,924 $ 3,846
Apr 1, 2024 $ 0.000793
+1.11%
$ 79,294 $ 4,122
Mar 24, 2024 $ 0.0007
-0.55%
$ -- $ 3,085
Mar 23, 2024 $ 0.000706
+0.32%
$ 70,593 $ 3,112
Mar 16, 2024 $ 0.000815
-0.30%
$ -- $ 2,757
Mar 15, 2024 $ 0.000818
-1.07%
$ 81,832 $ 2,769
Mar 14, 2024 $ 0.000827
-15.57%
$ 82,683 $ 2,148
Mar 13, 2024 $ 0.000979
-4.12%
$ 97,924 $ 2,094
Mar 12, 2024 $ 0.00102
-13.74%
$ 102,066 $ 8,556
Mar 11, 2024 $ 0.00119
+1.57%
$ -- $ 2,603
Mar 10, 2024 $ 0.00118
-16.90%
$ 117,595 $ 6,830
Mar 9, 2024 $ 0.00142
+23.82%
$ 141,515 $ 3,673
Mar 8, 2024 $ 0.00114
-12.17%
$ 114,289 $ 18,551
Mar 7, 2024 $ 0.00171
-0.79%
$ -- $ 9,045
Mar 6, 2024 $ 0.00173
-14.99%
$ 172,537 $ 11,977
Mar 5, 2024 $ 0.00204
+12.13%
$ 203,539 $ 28,429
Mar 4, 2024 $ 0.00147
+2.25%
$ 146,929 $ 3,208
Mar 3, 2024 $ 0.00144
-4.66%
$ 143,551 $ 3,135
Mar 2, 2024 $ 0.00151
-11.25%
$ 150,518 $ 2,753
Mar 1, 2024 $ 0.0017
+0.58%
$ 169,537 $ 3,391
Feb 25, 2024 $ 0.00121
+2.35%
$ -- $ 2,211
Feb 24, 2024 $ 0.00118
+6.14%
$ 117,990 $ 5,197
Feb 23, 2024 $ 0.00111
+0.09%
$ 111,242 $ 2,926
Feb 19, 2024 $ 0.00132
+0.47%
$ 132,290 $ 2,807
Download