Adam Clay FanToken Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000425
+0.17%
$ 1,131 $ 13
May 13, 10 AM $ 0.0000425
+6.30%
$ 1,130 $ 17
May 13, 9 AM $ 0.0000401
+1.26%
$ 1,067 $ 16
May 13, 8 AM $ 0.0000398
-0.24%
$ 1,058 $ 16
May 13, 7 AM $ 0.0000397
+0.05%
$ 1,057 $ 16
May 13, 6 AM $ 0.0000399
-0.83%
$ 1,062 $ 16
May 13, 5 AM $ 0.0000403
-1.71%
$ 1,071 $ 17
May 13, 4 AM $ 0.000041
+0.63%
$ 1,092 $ 20
May 13, 3 AM $ 0.0000404
+2.11%
$ 1,075 $ 19
May 13, 2 AM $ 0.0000395
-0.27%
$ 1,051 $ 19
May 13, 1 AM $ 0.0000399
-1.05%
$ 1,063 $ 19
May 13, 12 AM $ 0.0000403
+0.19%
$ 1,071 $ 20
May 12, 11 PM $ 0.0000404
+2.32%
$ 1,076 $ 20
May 12, 10 PM $ 0.0000394
+0.54%
$ 1,049 $ 18
May 12, 9 PM $ 0.0000395
-1.20%
$ 1,050 $ 21
May 12, 8 PM $ 0.00004
-2.59%
$ 1,065 $ 22
May 12, 7 PM $ 0.0000408
+1.92%
$ 1,086 $ 23
May 12, 6 PM $ 0.0000401
+1.85%
$ 1,066 $ 25
May 12, 5 PM $ 0.0000394
-2.06%
$ 1,048 $ 28
May 12, 4 PM $ 0.0000403
-0.76%
$ 1,072 $ 27
May 12, 3 PM $ 0.0000407
-3.02%
$ 1,082 $ 28
May 12, 2 PM $ 0.0000421
-1.95%
$ 1,120 $ 27
May 12, 1 PM $ 0.000043
+1.38%
$ 1,144 $ 28
May 12, 12 PM $ 0.0000424
-2.27%
$ 1,129 $ 31
May 12, 11 AM $ 0.0000434
+0.43%
$ 1,154 $ 30
May 12, 10 AM $ 0.0000434
+0.50%
$ 1,154 $ 33
May 12, 9 AM $ 0.0000426
-0.55%
$ 1,134 $ 46
May 12, 8 AM $ 0.0000428
-1.71%
$ 1,139 $ 56
May 12, 7 AM $ 0.0000436
+1.31%
$ 1,160 $ 58
May 12, 6 AM $ 0.0000429
+1.76%
$ 1,140 $ 60
May 12, 5 AM $ 0.0000421
-1.60%
$ 1,121 $ 65
May 12, 4 AM $ 0.0000428
-0.02%
$ 1,137 $ 66
May 12, 3 AM $ 0.000043
-2.74%
$ 1,144 $ 67
May 12, 2 AM $ 0.0000441
-0.80%
$ 1,174 $ 77
May 12, 1 AM $ 0.0000447
-3.20%
$ 1,190 $ 82
May 12, 12 AM $ 0.0000462
+0.20%
$ 1,229 $ 95
May 11, 11 PM $ 0.0000461
+0.78%
$ 1,227 $ 100
May 11, 10 PM $ 0.0000454
+2.22%
$ 1,209 $ 101
May 11, 9 PM $ 0.0000444
+0.08%
$ 1,182 $ 97
May 11, 8 PM $ 0.0000444
-1.99%
$ 1,181 $ 99
May 11, 7 PM $ 0.0000453
+1.02%
$ 1,204 $ 109
May 11, 6 PM $ 0.0000448
-4.18%
$ 1,192 $ 103
May 11, 5 PM $ 0.0000467
-1.71%
$ 1,244 $ 104
May 11, 4 PM $ 0.0000482
-5.80%
$ 1,283 $ 103
May 11, 3 PM $ 0.0000514
-1.87%
$ 1,366 $ 113
May 11, 2 PM $ 0.0000521
+0.88%
$ 1,386 $ 156
May 11, 1 PM $ 0.0000516
-2.61%
$ 1,372 $ 151
May 11, 12 PM $ 0.0000531
-0.08%
$ 1,412 $ 161
May 11, 11 AM $ 0.0000533
-0.94%
$ 1,418 $ 162
May 11, 10 AM $ 0.0000538
-4.23%
$ 1,432 $ 152
Download