Adam Clay FanToken Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0000189
+0.72%
$503 $10
Jul 25, 11 PM $0.0000188
-0.59%
$499 $10
Jul 25, 10 PM $0.0000189
+0.03%
$503 $10
Jul 25, 9 PM $0.0000189
-2.17%
$502 $10
Jul 25, 8 PM $0.0000193
-0.08%
$513 $10
Jul 25, 7 PM $0.0000193
-0.17%
$513 $10
Jul 25, 6 PM $0.0000193
+0.29%
$514 $10
Jul 25, 5 PM $0.0000193
+1.15%
$513 $10
Jul 25, 4 PM $0.0000191
-0.41%
$507 $10
Jul 25, 3 PM $0.0000192
-11.24%
$510 $10
Jul 25, 3 AM $0.0000211
-0.02%
$561 $37
Jul 25, 2 AM $0.0000211
-7.00%
$562 $37
Jul 25, 1 AM $0.0000225
-0.23%
$599 $34
Jul 25, 12 AM $0.0000226
+0.43%
$601 $34
Jul 24, 11 PM $0.0000225
+0.00%
$598 $33
Jul 24, 10 PM $0.0000224
-0.18%
$596 $33
Jul 24, 9 PM $0.0000225
-0.17%
$597 $34
Jul 24, 8 PM $0.0000225
-0.16%
$599 $34
Jul 24, 7 PM $0.0000225
-0.04%
$599 $34
Jul 24, 6 PM $0.0000225
-0.25%
$599 $34
Jul 24, 5 PM $0.0000225
+0.86%
$600 $34
Jul 24, 4 PM $0.0000224
-0.11%
$595 $33
Jul 24, 3 PM $0.0000224
+0.55%
$597 $33
Jul 24, 2 PM $0.0000224
+1.01%
$596 $33
Jul 24, 1 PM $0.0000222
-1.54%
$590 $33
Jul 24, 12 PM $0.0000226
+0.07%
$600 $34
Jul 24, 11 AM $0.0000226
-0.89%
$601 $34
Jul 24, 10 AM $0.0000228
-0.52%
$607 $34
Jul 24, 9 AM $0.0000229
-0.23%
$610 $34
Jul 24, 8 AM $0.000023
-0.09%
$612 $34
Jul 24, 7 AM $0.000023
+5.08%
$612 $34
Jul 24, 6 AM $0.0000219
-0.17%
$583 $16
Jul 24, 5 AM $0.0000219
-0.16%
$584 $16
Jul 24, 4 AM $0.000022
-18.50%
$585 $17
Jul 14, 7 PM $0.0000249
-0.11%
$662 $1
Jul 14, 6 PM $0.0000249
-0.08%
$663 $1
Jul 14, 5 PM $0.0000249
-0.33%
$661 $1
Jul 14, 4 PM $0.0000249
-0.87%
$661 $1
Jul 14, 3 PM $0.0000251
+0.53%
$668 $1
Jul 14, 2 PM $0.000025
+1.22%
$665 $1
Jul 14, 1 PM $0.0000248
+1.78%
$661 $1
Jul 14, 12 PM $0.0000244
+1.30%
$649 $1
Jul 14, 11 AM $0.0000241
+0.30%
$640 $1
Jul 14, 10 AM $0.000024
-0.23%
$639 $1
Jul 14, 9 AM $0.000024
-0.94%
$638 $1
Jul 14, 8 AM $0.0000243
+0.00%
$646 $1
Jul 12, 2 PM $0.0000254
+0.16%
$677 $2
Jul 12, 1 PM $0.0000254
-0.33%
$676 $4
Jul 12, 12 PM $0.0000255
+0.50%
$678 $5
Jul 12, 11 AM $0.0000252
-0.81%
$671 $5
Download