Adam Clay FanToken Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000402
+1.89%
$ -- $ 329
Jan 19 $ 0.0000434
-17.58%
$ 1,066 $ 472
Jan 12 $ 0.0000498
+2.99%
$ -- $ 228
Jan 5 $ 0.0000494
+1.55%
$ -- $ 195
Dec 29 $ 0.000045
+44.57%
$ 1,294 $ 84
Dec 8 $ 0.0000501
-2.59%
$ -- $ 58
Dec 1 $ 0.0000529
-11.09%
$ -- $ 108
Nov 17 $ 0.0000669
-15.14%
$ 1,766 $ 297
Nov 10 $ 0.0000855
-3.65%
$ 2,091 $ 198
Nov 3 $ 0.0000907
-20.11%
$ 2,359 $ 294
Oct 27 $ 0.000131
-5.09%
$ -- $ 51
Oct 20 $ 0.000129
+3.31%
$ 3,679 $ 166
Oct 13 $ 0.000123
+18.51%
$ 3,325 $ 894
Oct 6 $ 0.0000917
-25.16%
$ 2,753 $ 330
Sep 29 $ 0.000124
+25.31%
$ 3,261 $ 1,055
Sep 22 $ 0.000102
-10.38%
$ 2,640 $ 165
Sep 15 $ 0.000119
+0.55%
$ 3,021 $ 17
Sep 8 $ 0.000125
+3.08%
$ -- $ 57
Sep 1 $ 0.000121
+0.07%
$ -- $ 21
Aug 25 $ 0.000123
+2.48%
$ -- $ 84
Aug 18 $ 0.000132
-4.71%
$ -- $ 64
Aug 11 $ 0.000139
+4.60%
$ 3,687 $ 231
Aug 4 $ 0.000135
+2.21%
$ 3,569 $ 143
Jul 28 $ 0.000134
-12.62%
$ -- $ 295
Jul 21 $ 0.000147
-7.42%
$ 4,067 $ 560
Jul 14 $ 0.000143
+10.24%
$ -- $ 96
Jul 7 $ 0.000128
+31.83%
$ -- $ 566
Jun 30 $ 0.0000925
-8.01%
$ 2,591 $ 81
Jun 23 $ 0.0000998
+0.96%
$ -- $ 267
Jun 16 $ 0.000117
-1.11%
$ 2,615 $ 30
Jun 9 $ 0.000119
-18.20%
$ -- $ 148
Jun 2 $ 0.000146
-5.63%
$ -- $ 78
May 26 $ 0.000155
-10.93%
$ 4,114 $ 416
May 19 $ 0.000173
-8.17%
$ 4,614 $ 687
Download