Adam Clay FanToken Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000189
-29.92%
$-- $35
Jul 13 $0.0000249
+2.49%
$-- $0
Jul 6 $0.0000254
+2.13%
$-- $1
May 11 $0.0000425
-24.36%
$-- $23
Jan 26 $0.0000402
+1.89%
$-- $329
Jan 19 $0.0000434
-17.58%
$1,066 $472
Jan 12 $0.0000498
+2.99%
$-- $228
Jan 5 $0.0000494
+1.55%
$-- $195
Dec 29 $0.000045
+44.57%
$1,294 $84
Dec 8 $0.0000501
-2.59%
$-- $58
Dec 1 $0.0000529
-11.09%
$-- $108
Nov 17 $0.0000669
-15.14%
$1,766 $297
Nov 10 $0.0000855
-3.65%
$2,091 $198
Nov 3 $0.0000907
-20.11%
$2,359 $294
Oct 27 $0.000131
-5.09%
$-- $51
Oct 20 $0.000129
+3.31%
$3,679 $166
Oct 13 $0.000123
+18.51%
$3,325 $894
Oct 6 $0.0000917
-25.16%
$2,753 $330
Sep 29 $0.000124
+25.31%
$3,261 $1,055
Sep 22 $0.000102
-10.38%
$2,640 $165
Sep 15 $0.000119
+0.55%
$3,021 $17
Sep 8 $0.000125
+3.08%
$-- $57
Sep 1 $0.000121
+0.07%
$-- $21
Aug 25 $0.000123
+2.48%
$-- $84
Aug 18 $0.000132
-4.71%
$-- $64
Aug 11 $0.000139
+4.60%
$3,687 $231
Aug 4 $0.000135
+2.21%
$3,569 $143
Jul 28 $0.000134
-12.62%
$-- $295
Jul 21 $0.000147
-7.42%
$4,067 $560
Jul 14 $0.000143
+10.24%
$-- $96
Jul 7 $0.000128
+31.83%
$-- $566
Jun 30 $0.0000925
-8.01%
$2,591 $81
Jun 23 $0.0000998
+0.96%
$-- $267
Jun 16 $0.000117
-1.11%
$2,615 $30
Jun 9 $0.000119
-18.20%
$-- $148
Jun 2 $0.000146
-5.63%
$-- $78
May 26 $0.000155
-10.93%
$4,114 $416
May 19 $0.000173
-8.17%
$4,614 $687
Download