Adam Clay FanToken Historical Data

CLAY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000895
-0.22%
$ 2,381 $ 19
Nov 10, 12 AM $ 0.0000895
+0.88%
$ 2,380 $ 19
Nov 9, 11 PM $ 0.0000887
-0.01%
$ 2,359 $ 15
Nov 9, 10 PM $ 0.0000886
-0.17%
$ 2,356 $ 15
Nov 9, 9 PM $ 0.0000888
-0.25%
$ 2,361 $ 15
Nov 9, 8 PM $ 0.0000891
-0.19%
$ 2,370 $ 15
Nov 9, 7 PM $ 0.0000893
+0.47%
$ 2,376 $ 15
Nov 9, 2 PM $ 0.0000901
+1.74%
$ 2,398 $ 44
Nov 9, 1 PM $ 0.0000886
+0.31%
$ 2,356 $ 43
Nov 9, 12 PM $ 0.0000883
-0.42%
$ 2,349 $ 43
Nov 9, 11 AM $ 0.0000885
+1.01%
$ 2,355 $ 43
Nov 9, 10 AM $ 0.0000875
-0.36%
$ 2,327 $ 43
Nov 9, 9 AM $ 0.0000883
+0.46%
$ 2,350 $ 43
Nov 9, 8 AM $ 0.0000881
-0.41%
$ 2,344 $ 43
Nov 9, 7 AM $ 0.0000885
+0.69%
$ 2,354 $ 43
Nov 9, 6 AM $ 0.0000881
-0.27%
$ 2,344 $ 43
Nov 9, 5 AM $ 0.0000884
+0.22%
$ 2,350 $ 43
Nov 9, 4 AM $ 0.0000882
+0.41%
$ 2,346 $ 43
Nov 9, 3 AM $ 0.0000879
-0.97%
$ 2,338 $ 43
Nov 9, 2 AM $ 0.0000888
-1.74%
$ 2,363 $ 38
Nov 9, 1 AM $ 0.0000903
-0.02%
$ 2,402 $ 33
Nov 9, 12 AM $ 0.0000903
-0.40%
$ 2,403 $ 33
Nov 8, 11 PM $ 0.0000907
-0.10%
$ 2,412 $ 33
Nov 8, 10 PM $ 0.0000908
+0.03%
$ 2,416 $ 34
Nov 8, 9 PM $ 0.000091
+0.44%
$ 2,411 $ 41
Nov 8, 8 PM $ 0.0000906
+0.08%
$ 2,409 $ 57
Nov 8, 7 PM $ 0.0000906
+0.02%
$ 2,409 $ 71
Nov 8, 6 PM $ 0.0000905
-0.01%
$ 2,408 $ 77
Nov 8, 5 PM $ 0.0000908
+0.54%
$ 2,414 $ 93
Nov 8, 4 PM $ 0.0000904
-0.11%
$ 2,404 $ 124
Nov 8, 3 PM $ 0.0000907
-0.38%
$ 2,413 $ 131
Nov 5, 8 PM $ 0.0000844
-0.23%
$ 2,245 $ 75
Nov 5, 7 PM $ 0.0000847
-0.32%
$ 2,252 $ 75
Nov 5, 6 PM $ 0.0000851
+1.08%
$ 2,263 $ 83
Nov 5, 5 PM $ 0.0000842
+0.51%
$ 2,240 $ 84
Nov 5, 4 PM $ 0.0000836
+0.00%
$ 2,223 $ 95
Nov 5, 3 PM $ 0.0000836
+0.19%
$ 2,223 $ 97
Nov 5, 2 PM $ 0.0000834
+0.09%
$ 2,220 $ 111
Nov 5, 1 PM $ 0.0000832
+0.64%
$ 2,214 $ 111
Nov 5, 12 PM $ 0.0000829
+0.50%
$ 2,204 $ 110
Nov 5, 11 AM $ 0.0000825
+0.41%
$ 2,193 $ 114
Nov 5, 10 AM $ 0.0000821
-0.13%
$ 2,183 $ 114
Nov 5, 9 AM $ 0.0000822
+0.48%
$ 2,186 $ 114
Nov 5, 8 AM $ 0.0000819
-0.86%
$ 2,178 $ 114
Nov 5, 7 AM $ 0.0000825
+0.06%
$ 2,196 $ 115
Nov 5, 6 AM $ 0.0000825
-0.16%
$ 2,194 $ 120
Nov 5, 5 AM $ 0.0000827
+0.43%
$ 2,200 $ 120
Nov 5, 4 AM $ 0.0000824
+0.16%
$ 2,193 $ 120
Nov 5, 3 AM $ 0.0000824
+0.71%
$ 2,191 $ 124
Nov 5, 2 AM $ 0.0000816
+1.39%
$ 2,172 $ 123