Adam Clay FanToken Historical Data

CLAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000802
-1.22%
$ 2,134 $ 121
Nov 5, 12 AM $ 0.0000813
-0.80%
$ 2,164 $ 122
Nov 4, 11 PM $ 0.0000821
-0.04%
$ 2,185 $ 124
Nov 4, 10 PM $ 0.0000824
+2.63%
$ 2,191 $ 155
Nov 4, 9 PM $ 0.000082
-4.18%
$ 2,181 $ 148
Nov 4, 8 PM $ 0.0000858
-2.46%
$ 2,283 $ 107
Nov 4, 7 PM $ 0.0000882
-0.33%
$ 2,346 $ 110
Nov 4, 6 PM $ 0.0000883
-5.01%
$ 2,348 $ 96
Nov 4, 5 PM $ 0.0000937
+0.22%
$ 2,492 $ 97
Nov 4, 4 PM $ 0.0000938
-0.32%
$ 2,494 $ 82
Nov 4, 3 PM $ 0.0000941
-0.10%
$ 2,504 $ 81
Nov 4, 2 PM $ 0.000094
-0.86%
$ 2,499 $ 69
Nov 4, 1 PM $ 0.0000948
+0.33%
$ 2,522 $ 69
Nov 4, 12 PM $ 0.0000943
-0.49%
$ 2,508 $ 68
Nov 4, 11 AM $ 0.0000948
-0.11%
$ 2,522 $ 64
Nov 4, 10 AM $ 0.000095
-0.35%
$ 2,527 $ 64
Nov 4, 9 AM $ 0.0000949
-1.00%
$ 2,523 $ 71
Nov 4, 8 AM $ 0.0000959
+1.09%
$ 2,552 $ 72
Nov 4, 7 AM $ 0.0000949
-2.37%
$ 2,526 $ 71
Nov 4, 6 AM $ 0.0000973
+0.40%
$ 2,587 $ 66
Nov 4, 5 AM $ 0.0000989
-1.21%
$ 2,631 $ 66
Nov 4, 4 AM $ 0.0000992
-0.40%
$ 2,638 $ 68
Nov 4, 3 AM $ 0.0000997
+0.59%
$ 2,652 $ 63
Nov 4, 2 AM $ 0.0000993
+0.04%
$ 2,640 $ 62
Nov 4, 1 AM $ 0.0000993
+0.07%
$ 2,641 $ 62
Nov 4, 12 AM $ 0.0000993
+0.48%
$ 2,642 $ 62
Nov 3, 11 PM $ 0.0000988
-4.11%
$ 2,629 $ 62
Nov 3, 10 PM $ 0.000103
-0.26%
$ 2,740 $ 24
Nov 3, 9 PM $ 0.000103
-0.09%
$ 2,746 $ 27
Nov 3, 8 PM $ 0.000104
-1.18%
$ 2,754 $ 27
Nov 3, 7 PM $ 0.000105
-0.41%
$ 2,789 $ 28
Nov 3, 6 PM $ 0.000105
-2.42%
$ 2,805 $ 28
Nov 3, 5 PM $ 0.000108
-0.10%
$ 2,874 $ 28
Nov 3, 4 PM $ 0.000108
-0.37%
$ 2,878 $ 20
Nov 3, 3 PM $ 0.000109
-2.95%
$ 2,898 $ 16
Nov 3, 2 PM $ 0.000112
+0.51%
$ 2,987 $ 6
Nov 3, 1 PM $ 0.000112
-0.18%
$ 2,980 $ 6
Nov 3, 12 PM $ 0.000112
-0.34%
$ 2,985 $ 6
Nov 3, 11 AM $ 0.000113
-0.02%
$ 2,997 $ 9
Nov 3, 10 AM $ 0.000113
-0.60%
$ 3,001 $ 9
Oct 28, 1 PM $ 0.000131
+0.00%
$ -- $ 14
Oct 28, 12 PM $ 0.000131
-0.08%
$ 3,496 $ 14
Oct 28, 11 AM $ 0.000132
+0.30%
$ 3,498 $ 17
Oct 28, 10 AM $ 0.000131
-0.19%
$ 3,490 $ 17
Oct 28, 9 AM $ 0.000131
+0.00%
$ 3,497 $ 20
Oct 28, 8 AM $ 0.000131
-0.01%
$ 3,497 $ 23
Oct 28, 7 AM $ 0.000132
+0.04%
$ 3,499 $ 23
Oct 28, 6 AM $ 0.000131
+0.39%
$ 3,492 $ 26
Oct 28, 5 AM $ 0.000131
-0.70%
$ 3,484 $ 34
Oct 28, 4 AM $ 0.000132
-0.18%
$ 3,509 $ 38