Adam Clay FanToken Historical Data

CLAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000132
-0.56%
$ 3,519 $ 41
Oct 28, 2 AM $ 0.000135
+0.04%
$ 3,582 $ 38
Oct 28, 1 AM $ 0.000135
+0.12%
$ 3,578 $ 38
Oct 28, 12 AM $ 0.000134
+0.56%
$ 3,575 $ 38
Oct 27, 11 PM $ 0.000134
-0.30%
$ 3,556 $ 38
Oct 27, 10 PM $ 0.000134
-0.32%
$ 3,568 $ 38
Oct 27, 9 PM $ 0.000135
-0.05%
$ 3,580 $ 38
Oct 27, 8 PM $ 0.000135
-0.84%
$ 3,579 $ 52
Oct 27, 7 PM $ 0.000136
-0.19%
$ 3,610 $ 53
Oct 27, 6 PM $ 0.000136
-0.21%
$ 3,617 $ 53
Oct 27, 5 PM $ 0.000136
+0.28%
$ 3,625 $ 53
Oct 27, 4 PM $ 0.000136
+0.47%
$ 3,610 $ 62
Oct 27, 3 PM $ 0.000135
+0.54%
$ 3,598 $ 73
Oct 27, 2 PM $ 0.000134
+0.08%
$ 3,577 $ 76
Oct 27, 1 PM $ 0.000134
-0.24%
$ 3,571 $ 79
Oct 27, 12 PM $ 0.000135
-0.22%
$ 3,580 $ 79
Oct 27, 11 AM $ 0.000135
-0.25%
$ 3,588 $ 76
Oct 27, 10 AM $ 0.000135
-0.49%
$ 3,597 $ 77
Oct 27, 9 AM $ 0.000136
-0.75%
$ 3,616 $ 78
Oct 27, 8 AM $ 0.000137
-0.42%
$ 3,652 $ 79
Oct 27, 7 AM $ 0.000138
-0.69%
$ 3,668 $ 79
Oct 27, 6 AM $ 0.000139
-0.63%
$ 3,696 $ 77
Oct 27, 5 AM $ 0.00014
+0.20%
$ 3,718 $ 69
Oct 27, 4 AM $ 0.00014
+0.75%
$ 3,715 $ 66
Oct 27, 3 AM $ 0.000139
-0.86%
$ 3,685 $ 62
Oct 27, 2 AM $ 0.00014
+0.12%
$ 3,721 $ 62
Oct 27, 1 AM $ 0.00014
+0.75%
$ 3,716 $ 55
Oct 27, 12 AM $ 0.000139
+0.25%
$ 3,692 $ 55
Oct 26, 11 PM $ 0.000138
+0.00%
$ 3,679 $ 54
Oct 26, 10 PM $ 0.000138
+0.57%
$ 3,675 $ 54
Oct 26, 9 PM $ 0.000137
+1.96%
$ 3,651 $ 54
Oct 26, 11 AM $ 0.000131
+0.00%
$ -- $ 23
Oct 26, 10 AM $ 0.000131
+0.19%
$ 3,488 $ 19
Oct 26, 9 AM $ 0.000131
+0.96%
$ 3,475 $ 15
Oct 26, 8 AM $ 0.000129
+0.32%
$ 3,437 $ 15
Oct 26, 7 AM $ 0.000129
+0.41%
$ 3,426 $ 15
Oct 26, 6 AM $ 0.000128
-0.29%
$ 3,413 $ 15
Oct 26, 5 AM $ 0.000129
+0.06%
$ 3,422 $ 15
Oct 26, 4 AM $ 0.000129
-0.18%
$ 3,420 $ 15
Oct 26, 3 AM $ 0.000129
-0.15%
$ 3,428 $ 15
Oct 26, 2 AM $ 0.000129
-0.45%
$ 3,430 $ 15
Oct 26, 1 AM $ 0.00013
+0.32%
$ 3,447 $ 15
Oct 26, 12 AM $ 0.000129
+0.07%
$ 3,435 $ 15
Oct 25, 11 PM $ 0.000129
-0.03%
$ 3,434 $ 15
Oct 25, 10 PM $ 0.000129
-0.09%
$ 3,435 $ 15
Oct 25, 9 PM $ 0.000129
-0.18%
$ 3,436 $ 15
Oct 25, 8 PM $ 0.000129
-0.07%
$ 3,443 $ 15
Oct 25, 7 PM $ 0.000129
+0.03%
$ 3,444 $ 15
Oct 25, 6 PM $ 0.000129
+0.51%
$ 3,443 $ 15
Oct 25, 5 PM $ 0.000129
-0.07%
$ 3,425 $ 15