Adam Clay FanToken Historical Data

CLAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000129
+0.75%
$ 3,428 $ 15
Oct 25, 3 PM $ 0.000128
+0.23%
$ 3,403 $ 15
Oct 25, 2 PM $ 0.000128
-0.05%
$ 3,395 $ 15
Oct 25, 1 PM $ 0.000128
-0.29%
$ 3,400 $ 15
Oct 25, 11 AM $ 0.000129
+1.08%
$ 3,429 $ 15
Oct 23, 10 PM $ 0.000129
+0.08%
$ 3,431 $ 97
Oct 23, 9 PM $ 0.000129
-1.98%
$ 3,428 $ 97
Oct 23, 8 PM $ 0.000132
-0.11%
$ 3,501 $ 48
Oct 23, 7 PM $ 0.000132
+0.00%
$ 3,509 $ 48
Oct 23, 6 PM $ 0.000132
-0.32%
$ 3,513 $ 48
Oct 23, 5 PM $ 0.000133
+0.23%
$ 3,526 $ 49
Oct 23, 4 PM $ 0.000132
+0.20%
$ 3,502 $ 48
Oct 23, 3 PM $ 0.000131
+0.40%
$ 3,495 $ 48
Oct 23, 2 PM $ 0.000131
-0.35%
$ 3,478 $ 48
Oct 23, 1 PM $ 0.000131
+0.61%
$ 3,489 $ 48
Oct 23, 12 PM $ 0.00013
-0.23%
$ 3,461 $ 48
Oct 23, 11 AM $ 0.00013
-0.68%
$ 3,471 $ 48
Oct 23, 10 AM $ 0.000131
-0.19%
$ 3,494 $ 48
Oct 23, 9 AM $ 0.000132
-0.16%
$ 3,503 $ 48
Oct 23, 8 AM $ 0.000132
+0.40%
$ 3,506 $ 48
Oct 23, 7 AM $ 0.000131
+0.10%
$ 3,494 $ 48
Oct 23, 6 AM $ 0.000131
+0.86%
$ 3,483 $ 48
Oct 23, 5 AM $ 0.00013
-0.03%
$ 3,455 $ 48
Oct 23, 4 AM $ 0.00013
+0.19%
$ 3,456 $ 48
Oct 23, 3 AM $ 0.00013
+0.24%
$ 3,451 $ 48
Oct 23, 2 AM $ 0.000129
+0.28%
$ 3,442 $ 47
Oct 23, 1 AM $ 0.000129
+0.25%
$ 3,430 $ 47
Oct 23, 12 AM $ 0.000129
+0.27%
$ 3,423 $ 47
Oct 22, 11 PM $ 0.000128
+0.00%
$ 3,410 $ 48
Oct 22, 3 PM $ 0.00012
+0.00%
$ -- $ 20
Oct 22, 2 PM $ 0.00012
-0.35%
$ 3,186 $ 20
Oct 22, 1 PM $ 0.00012
-0.21%
$ 3,188 $ 20
Oct 22, 12 PM $ 0.00012
+0.14%
$ 3,194 $ 20
Oct 22, 11 AM $ 0.00012
+1.01%
$ 3,192 $ 20
Oct 22, 10 AM $ 0.000119
-0.10%
$ 3,162 $ 20
Oct 22, 9 AM $ 0.000119
-0.24%
$ 3,172 $ 20
Oct 22, 8 AM $ 0.00012
+0.10%
$ 3,181 $ 20
Oct 22, 7 AM $ 0.000119
-0.05%
$ 3,179 $ 20
Oct 22, 6 AM $ 0.00012
-0.17%
$ 3,180 $ 20
Oct 22, 5 AM $ 0.00012
-0.77%
$ 3,184 $ 20
Oct 22, 4 AM $ 0.000121
+0.86%
$ 3,210 $ 20
Oct 22, 3 AM $ 0.000119
-0.38%
$ 3,178 $ 27
Oct 22, 2 AM $ 0.00012
+0.14%
$ 3,190 $ 27
Oct 22, 1 AM $ 0.00012
+0.28%
$ 3,184 $ 27
Oct 22, 12 AM $ 0.000119
-0.30%
$ 3,178 $ 27
Oct 21, 11 PM $ 0.00012
-0.78%
$ 3,190 $ 24
Oct 21, 10 PM $ 0.000121
-0.89%
$ 3,214 $ 20
Oct 21, 9 PM $ 0.000122
-0.15%
$ 3,240 $ 21
Oct 21, 8 PM $ 0.000122
-2.16%
$ 3,247 $ 15
Oct 21, 7 PM $ 0.000125
-0.07%
$ 3,320 $ 12