Adam Clay FanToken Historical Data

CLAY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000125
-0.59%
$ 3,328 $ 12
Oct 21, 5 PM $ 0.000126
-0.36%
$ 3,347 $ 12
Oct 21, 4 PM $ 0.000126
-0.15%
$ 3,360 $ 12
Oct 20, 5 PM $ 0.000124
+0.07%
$ 3,294 $ 13
Oct 20, 4 PM $ 0.000124
-1.71%
$ 3,293 $ 16
Oct 20, 3 PM $ 0.000126
-0.38%
$ 3,352 $ 16
Oct 20, 2 PM $ 0.000126
-0.04%
$ 3,364 $ 17
Oct 20, 1 PM $ 0.000126
+0.34%
$ 3,364 $ 17
Oct 20, 12 PM $ 0.000126
+0.05%
$ 3,355 $ 23
Oct 20, 11 AM $ 0.000126
-0.16%
$ 3,353 $ 23
Oct 20, 10 AM $ 0.000126
+0.37%
$ 3,360 $ 26
Oct 20, 9 AM $ 0.000126
-0.49%
$ 3,346 $ 26
Oct 20, 8 AM $ 0.000126
+0.03%
$ 3,364 $ 26
Oct 20, 7 AM $ 0.000126
-0.39%
$ 3,362 $ 26
Oct 20, 6 AM $ 0.000127
+0.44%
$ 3,373 $ 26
Oct 20, 5 AM $ 0.000126
+0.03%
$ 3,355 $ 26
Oct 20, 4 AM $ 0.000126
+0.94%
$ 3,354 $ 26
Oct 20, 3 AM $ 0.000125
+0.12%
$ 3,313 $ 25
Oct 20, 2 AM $ 0.000124
+0.19%
$ 3,308 $ 25
Oct 20, 1 AM $ 0.000124
+0.19%
$ 3,301 $ 25
Oct 20, 12 AM $ 0.000124
-0.91%
$ 3,294 $ 25
Oct 19, 11 PM $ 0.000125
-0.50%
$ 3,325 $ 26
Oct 19, 10 PM $ 0.000125
+0.38%
$ 3,328 $ 26
Oct 19, 2 PM $ 0.000124
+0.00%
$ -- $ 17
Oct 19, 1 PM $ 0.000124
+0.48%
$ 3,289 $ 17
Oct 19, 12 PM $ 0.000123
+0.02%
$ 3,275 $ 15
Oct 19, 11 AM $ 0.000123
+0.42%
$ 3,276 $ 15
Oct 19, 10 AM $ 0.000123
+1.05%
$ 3,264 $ 11
Oct 19, 9 AM $ 0.000121
-0.31%
$ 3,220 $ 16
Oct 19, 8 AM $ 0.000121
-0.07%
$ 3,225 $ 20
Oct 19, 7 AM $ 0.000121
+0.00%
$ 3,230 $ 25
Oct 19, 6 AM $ 0.000122
-0.46%
$ 3,233 $ 25
Oct 19, 5 AM $ 0.000122
-0.03%
$ 3,253 $ 25
Oct 19, 4 AM $ 0.000122
-0.31%
$ 3,256 $ 25
Oct 19, 3 AM $ 0.000123
+0.53%
$ 3,265 $ 25
Oct 19, 2 AM $ 0.000122
+0.01%
$ 3,249 $ 25
Oct 19, 1 AM $ 0.000122
+0.14%
$ 3,247 $ 25
Oct 19, 12 AM $ 0.000122
-0.33%
$ 3,244 $ 25
Oct 18, 11 PM $ 0.000122
-0.27%
$ 3,255 $ 25
Oct 18, 10 PM $ 0.000123
+0.06%
$ 3,265 $ 25
Oct 18, 9 PM $ 0.000123
-0.17%
$ 3,263 $ 25
Oct 18, 8 PM $ 0.000123
+0.38%
$ 3,273 $ 25
Oct 18, 7 PM $ 0.000123
-0.08%
$ 3,261 $ 25
Oct 18, 6 PM $ 0.000123
-0.07%
$ 3,264 $ 26
Oct 18, 5 PM $ 0.000123
+0.76%
$ 3,270 $ 36
Oct 18, 4 PM $ 0.000122
-0.47%
$ 3,245 $ 35
Oct 18, 3 PM $ 0.000123
-0.27%
$ 3,259 $ 36
Oct 18, 2 PM $ 0.000124
+0.06%
$ 3,286 $ 36
Oct 18, 1 PM $ 0.000124
+0.06%
$ 3,291 $ 31
Oct 18, 12 PM $ 0.000124
+0.05%
$ 3,289 $ 148