Adam Clay FanToken Historical Data

CLAY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000124
+0.29%
$ 3,288 $ 236
Oct 18, 10 AM $ 0.000123
+0.53%
$ 3,274 $ 232
Oct 18, 9 AM $ 0.000122
+0.21%
$ 3,258 $ 225
Oct 18, 8 AM $ 0.000122
-1.57%
$ 3,255 $ 225
Oct 18, 7 AM $ 0.000124
+0.31%
$ 3,306 $ 340
Oct 18, 6 AM $ 0.000124
+0.72%
$ 3,293 $ 348
Oct 18, 5 AM $ 0.000123
+0.02%
$ 3,265 $ 350
Oct 18, 4 AM $ 0.000123
-0.63%
$ 3,263 $ 357
Oct 18, 3 AM $ 0.000123
+0.11%
$ 3,283 $ 360
Oct 18, 2 AM $ 0.000123
-0.07%
$ 3,281 $ 359
Oct 18, 1 AM $ 0.000123
+0.57%
$ 3,282 $ 360
Oct 18, 12 AM $ 0.000123
+0.81%
$ 3,264 $ 739
Oct 17, 11 PM $ 0.000122
-0.39%
$ 3,237 $ 740
Oct 17, 10 PM $ 0.000122
-0.23%
$ 3,250 $ 748
Oct 17, 9 PM $ 0.000122
+0.22%
$ 3,257 $ 750
Oct 17, 8 PM $ 0.000122
+0.83%
$ 3,250 $ 748
Oct 17, 7 PM $ 0.000121
-2.36%
$ 3,223 $ 742
Oct 17, 6 PM $ 0.000124
+0.83%
$ 3,304 $ 759
Oct 17, 5 PM $ 0.000123
-0.11%
$ 3,276 $ 775
Oct 17, 4 PM $ 0.000123
+0.09%
$ 3,281 $ 775
Oct 17, 3 PM $ 0.000123
+0.25%
$ 3,271 $ 772
Oct 17, 2 PM $ 0.000123
-0.29%
$ 3,264 $ 770
Oct 17, 1 PM $ 0.000125
+20.43%
$ 3,325 $ 779
Oct 17, 12 PM $ 0.000104
+0.29%
$ 2,761 $ 509
Oct 17, 11 AM $ 0.000104
+1.83%
$ 2,756 $ 507
Oct 17, 10 AM $ 0.000102
-0.98%
$ 2,705 $ 497
Oct 17, 9 AM $ 0.000103
+1.17%
$ 2,734 $ 503
Oct 17, 8 AM $ 0.0000973
-4.54%
$ 2,589 $ 485
Oct 17, 7 AM $ 0.000103
-2.32%
$ 2,741 $ 401
Oct 17, 6 AM $ 0.000106
-1.87%
$ 2,811 $ 405
Oct 17, 5 AM $ 0.000108
-0.41%
$ 2,867 $ 409
Oct 17, 4 AM $ 0.000108
+1.09%
$ 2,880 $ 408
Oct 17, 3 AM $ 0.000107
+0.16%
$ 2,851 $ 406
Oct 17, 2 AM $ 0.000107
-0.11%
$ 2,843 $ 405
Oct 17, 1 AM $ 0.0001
+0.94%
$ 2,663 $ 387
Oct 17, 12 AM $ 0.0000991
+0.52%
$ 2,637 $ 36
Oct 16, 11 PM $ 0.0000993
+0.19%
$ 2,640 $ 33
Oct 16, 10 PM $ 0.0000991
+0.15%
$ 2,635 $ 30
Oct 16, 9 PM $ 0.000099
+0.55%
$ 2,633 $ 30
Oct 16, 8 PM $ 0.0000985
-0.71%
$ 2,620 $ 30
Oct 16, 7 PM $ 0.0000991
-1.42%
$ 2,637 $ 39
Oct 16, 6 PM $ 0.000101
+0.03%
$ 2,693 $ 27
Oct 15, 7 PM $ 0.000104
+0.25%
$ 2,768 $ 41
Oct 15, 6 PM $ 0.000104
+0.30%
$ 2,759 $ 41
Oct 15, 5 PM $ 0.000103
-0.43%
$ 2,748 $ 41
Oct 15, 4 PM $ 0.000104
+0.06%
$ 2,761 $ 43
Oct 15, 3 PM $ 0.000104
-1.12%
$ 2,759 $ 43
Oct 15, 2 PM $ 0.000105
+0.47%
$ 2,795 $ 32
Oct 15, 1 PM $ 0.000104
-0.64%
$ 2,780 $ 32
Oct 15, 12 PM $ 0.000105
-1.00%
$ 2,796 $ 32