Adam Clay FanToken Historical Data

CLAY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000106
-0.33%
$ 2,828 $ 33
Oct 15, 10 AM $ 0.000107
-0.27%
$ 2,838 $ 28
Oct 15, 9 AM $ 0.000107
+2.09%
$ 2,853 $ 29
Oct 15, 5 AM $ 0.000104
+0.14%
$ 2,761 $ 12
Oct 15, 4 AM $ 0.000104
+0.47%
$ 2,757 $ 12
Oct 15, 3 AM $ 0.000103
-0.54%
$ 2,747 $ 12
Oct 15, 2 AM $ 0.000104
+0.58%
$ 2,766 $ 12
Oct 15, 1 AM $ 0.000103
-0.33%
$ 2,747 $ 12
Oct 15, 12 AM $ 0.000104
-0.20%
$ 2,761 $ 12
Oct 14, 11 PM $ 0.000104
+0.30%
$ 2,768 $ 12
Oct 14, 10 PM $ 0.000104
+0.17%
$ 2,766 $ 12
Oct 14, 9 PM $ 0.000104
-0.09%
$ 2,763 $ 12
Oct 14, 8 PM $ 0.000104
+0.09%
$ 2,766 $ 12
Oct 14, 7 PM $ 0.000104
-0.58%
$ 2,765 $ 10
Oct 14, 6 PM $ 0.000105
+0.28%
$ 2,784 $ 10
Oct 14, 5 PM $ 0.000104
+0.31%
$ 2,774 $ 41
Oct 14, 4 PM $ 0.000104
+1.00%
$ 2,764 $ 42
Oct 14, 3 PM $ 0.000102
+0.25%
$ 2,726 $ 38
Oct 14, 2 PM $ 0.000102
+0.98%
$ 2,721 $ 38
Oct 14, 1 PM $ 0.000101
-0.01%
$ 2,695 $ 38
Oct 14, 12 PM $ 0.000101
-0.32%
$ 2,694 $ 38
Oct 14, 11 AM $ 0.000102
+0.90%
$ 2,705 $ 38
Oct 14, 10 AM $ 0.000101
-0.91%
$ 2,682 $ 37
Oct 14, 9 AM $ 0.000102
+0.23%
$ 2,707 $ 38
Oct 14, 8 AM $ 0.000102
+0.72%
$ 2,701 $ 37
Oct 14, 7 AM $ 0.000101
-0.60%
$ 2,697 $ 37
Oct 13, 5 PM $ 0.000106
+0.93%
$ 2,814 $ 37
Oct 13, 4 PM $ 0.000105
-0.06%
$ 2,788 $ 33
Oct 13, 3 PM $ 0.000105
+0.32%
$ 2,790 $ 42
Oct 13, 2 PM $ 0.000105
-0.55%
$ 2,784 $ 42
Oct 13, 1 PM $ 0.000105
+0.97%
$ 2,798 $ 43
Oct 13, 12 PM $ 0.000104
+0.39%
$ 2,778 $ 42
Oct 13, 11 AM $ 0.000104
-1.01%
$ 2,761 $ 42
Oct 13, 10 AM $ 0.000105
-0.11%
$ 2,789 $ 42
Oct 13, 9 AM $ 0.000105
-0.09%
$ 2,790 $ 42
Oct 13, 8 AM $ 0.000105
+0.74%
$ 2,788 $ 42
Oct 13, 7 AM $ 0.000104
+0.62%
$ 2,770 $ 42
Oct 13, 6 AM $ 0.000103
+0.59%
$ 2,753 $ 42
Oct 13, 5 AM $ 0.000103
+0.02%
$ 2,736 $ 41
Oct 13, 4 AM $ 0.000103
-0.17%
$ 2,734 $ 41
Oct 13, 3 AM $ 0.000103
-0.39%
$ 2,742 $ 41
Oct 13, 2 AM $ 0.000103
-0.02%
$ 2,752 $ 42
Oct 13, 1 AM $ 0.000103
+0.23%
$ 2,750 $ 42
Oct 13, 12 AM $ 0.000103
-0.59%
$ 2,739 $ 42
Oct 12, 11 PM $ 0.000103
-0.05%
$ 2,753 $ 42
Oct 12, 10 PM $ 0.000103
+0.41%
$ 2,751 $ 42
Oct 12, 9 PM $ 0.000103
-2.07%
$ 2,739 $ 41
Oct 12, 8 PM $ 0.000105
+2.25%
$ 2,801 $ 42
Oct 12, 7 PM $ 0.000103
+1.00%
$ 2,739 $ 23
Oct 12, 6 PM $ 0.000101
-0.19%
$ 2,693 $ 22