Adam Clay FanToken Historical Data

CLAY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0000932
+0.00%
$ 2,476 $ 29
Oct 12, 6 AM $ 0.0000931
+0.80%
$ 2,476 $ 29
Oct 12, 5 AM $ 0.0000923
+0.44%
$ 2,456 $ 29
Oct 12, 4 AM $ 0.000092
+1.00%
$ 2,446 $ 40
Oct 12, 3 AM $ 0.0000911
+1.30%
$ 2,422 $ 47
Oct 12, 2 AM $ 0.0000901
+0.04%
$ 2,396 $ 46
Oct 12, 1 AM $ 0.0000902
-0.46%
$ 2,399 $ 64
Oct 12, 12 AM $ 0.0000908
-0.96%
$ 2,414 $ 71
Oct 11, 11 PM $ 0.0000917
-0.05%
$ 2,438 $ 90
Oct 11, 10 PM $ 0.0000917
+1.14%
$ 2,440 $ 95
Oct 11, 9 PM $ 0.0000907
-0.10%
$ 2,412 $ 146
Oct 11, 8 PM $ 0.0000908
-1.85%
$ 2,416 $ 147
Oct 11, 7 PM $ 0.0000925
-2.15%
$ 2,461 $ 155
Oct 11, 6 PM $ 0.0000945
+0.18%
$ 2,515 $ 158
Oct 11, 5 PM $ 0.0000943
+0.01%
$ 2,509 $ 158
Oct 11, 4 PM $ 0.0000943
+0.22%
$ 2,510 $ 156
Oct 11, 3 PM $ 0.0000941
+1.09%
$ 2,504 $ 156
Oct 11, 2 PM $ 0.0000931
+0.36%
$ 2,477 $ 151
Oct 11, 1 PM $ 0.0000925
-0.96%
$ 2,460 $ 145
Oct 11, 12 PM $ 0.0000938
-0.19%
$ 2,494 $ 145
Oct 11, 11 AM $ 0.0000939
+0.05%
$ 2,497 $ 139
Oct 11, 10 AM $ 0.0000939
+0.26%
$ 2,499 $ 136
Oct 11, 9 AM $ 0.0000939
+0.81%
$ 2,497 $ 135
Oct 11, 8 AM $ 0.0000927
+2.30%
$ 2,467 $ 134
Oct 11, 7 AM $ 0.0000906
-0.82%
$ 2,411 $ 131
Oct 11, 6 AM $ 0.0000914
+0.89%
$ 2,431 $ 129
Oct 11, 5 AM $ 0.0000906
-1.01%
$ 2,411 $ 125
Oct 11, 4 AM $ 0.0000912
+1.11%
$ 2,427 $ 121
Oct 11, 3 AM $ 0.0000904
-1.60%
$ 2,404 $ 113
Oct 11, 2 AM $ 0.0000915
+1.22%
$ 2,433 $ 116
Oct 11, 1 AM $ 0.0000906
-2.40%
$ 2,409 $ 90
Oct 11, 12 AM $ 0.000093
-3.83%
$ 2,473 $ 89
Oct 10, 11 PM $ 0.0000973
+5.63%
$ 2,588 $ 77
Oct 10, 10 PM $ 0.000091
+3.26%
$ 2,420 $ 69
Oct 10, 9 PM $ 0.0000839
-24.60%
$ 2,231 $ 14
Oct 10, 1 PM $ 0.00012
+0.70%
$ 3,204 $ 18
Oct 10, 12 PM $ 0.00012
+0.21%
$ 3,181 $ 15
Oct 10, 11 AM $ 0.000119
+0.42%
$ 3,173 $ 15
Oct 10, 10 AM $ 0.000118
+0.25%
$ 3,150 $ 18
Oct 10, 9 AM $ 0.000118
+0.45%
$ 3,143 $ 18
Oct 10, 8 AM $ 0.000118
-0.25%
$ 3,129 $ 18
Oct 10, 7 AM $ 0.000118
-0.06%
$ 3,139 $ 25
Oct 10, 6 AM $ 0.000118
-0.23%
$ 3,142 $ 25
Oct 10, 5 AM $ 0.000118
+0.35%
$ 3,145 $ 22
Oct 10, 4 AM $ 0.000118
-0.29%
$ 3,134 $ 22
Oct 10, 3 AM $ 0.000118
+0.41%
$ 3,143 $ 22
Oct 10, 2 AM $ 0.000117
+0.00%
$ 3,117 $ 22
Oct 10, 1 AM $ 0.000117
+0.32%
$ 3,117 $ 22
Oct 10, 12 AM $ 0.000117
-0.13%
$ 3,108 $ 22
Oct 9, 11 PM $ 0.000117
-0.10%
$ 3,111 $ 22