Adam Clay FanToken Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000117
+0.56%
$ 3,115 $ 22
Oct 9, 9 PM $ 0.000116
+0.03%
$ 3,099 $ 22
Oct 9, 8 PM $ 0.000116
+0.01%
$ 3,098 $ 22
Oct 9, 7 PM $ 0.000116
+0.15%
$ 3,098 $ 29
Oct 9, 6 PM $ 0.000116
+0.10%
$ 3,095 $ 29
Oct 9, 5 PM $ 0.000116
-0.03%
$ 3,097 $ 33
Oct 9, 4 PM $ 0.000116
-0.10%
$ 3,097 $ 33
Oct 9, 3 PM $ 0.000116
-0.63%
$ 3,096 $ 33
Oct 9, 2 PM $ 0.000117
-0.67%
$ 3,108 $ 34
Oct 9, 1 PM $ 0.000118
-0.46%
$ 3,129 $ 29
Oct 9, 12 PM $ 0.000118
+0.36%
$ 3,143 $ 29
Oct 9, 11 AM $ 0.000118
+1.77%
$ 3,131 $ 29
Oct 9, 10 AM $ 0.000116
+0.19%
$ 3,076 $ 22
Oct 9, 9 AM $ 0.000115
-0.50%
$ 3,070 $ 22
Oct 9, 8 AM $ 0.000116
-0.80%
$ 3,089 $ 18
Oct 8, 1 PM $ 0.000118
+0.00%
$ 3,148 $ 37
Oct 8, 12 PM $ 0.000118
-0.81%
$ 3,148 $ 37
Oct 8, 11 AM $ 0.00012
-0.09%
$ 3,179 $ 44
Oct 8, 10 AM $ 0.00012
+0.16%
$ 3,180 $ 65
Oct 8, 9 AM $ 0.000119
-0.32%
$ 3,173 $ 70
Oct 8, 8 AM $ 0.00012
+0.47%
$ 3,182 $ 70
Oct 8, 7 AM $ 0.000119
-0.13%
$ 3,165 $ 73
Oct 8, 6 AM $ 0.000119
-0.11%
$ 3,167 $ 73
Oct 8, 5 AM $ 0.000119
-0.33%
$ 3,171 $ 73
Oct 8, 4 AM $ 0.00012
+0.49%
$ 3,181 $ 73
Oct 8, 3 AM $ 0.000119
-0.86%
$ 3,164 $ 73
Oct 8, 2 AM $ 0.00012
-0.12%
$ 3,191 $ 73
Oct 8, 1 AM $ 0.00012
+0.33%
$ 3,196 $ 78
Oct 8, 12 AM $ 0.00012
+0.22%
$ 3,181 $ 78
Oct 7, 11 PM $ 0.000119
-0.22%
$ 3,175 $ 78
Oct 7, 10 PM $ 0.00012
+0.26%
$ 3,183 $ 78
Oct 7, 9 PM $ 0.00012
-0.22%
$ 3,180 $ 78
Oct 7, 8 PM $ 0.00012
+1.19%
$ 3,185 $ 78
Oct 7, 7 PM $ 0.000118
+0.03%
$ 3,146 $ 77
Oct 7, 6 PM $ 0.000118
-0.11%
$ 3,145 $ 77
Oct 7, 5 PM $ 0.000118
+0.11%
$ 3,150 $ 77
Oct 7, 4 PM $ 0.000118
+0.63%
$ 3,138 $ 73
Oct 7, 3 PM $ 0.000117
-2.37%
$ 3,124 $ 73
Oct 7, 2 PM $ 0.00012
-1.12%
$ 3,204 $ 35
Oct 7, 1 PM $ 0.000122
+1.99%
$ 3,238 $ 35
Oct 7, 12 PM $ 0.000119
-0.86%
$ 3,161 $ 20
Oct 7, 11 AM $ 0.000121
-2.02%
$ 3,208 $ 17
Oct 7, 2 AM $ 0.000125
-0.33%
$ 3,337 $ 22
Oct 7, 1 AM $ 0.000126
-0.22%
$ 3,348 $ 26
Oct 7, 12 AM $ 0.000126
-0.09%
$ 3,355 $ 26
Oct 6, 11 PM $ 0.000126
-0.06%
$ 3,357 $ 26
Oct 6, 10 PM $ 0.000126
-0.10%
$ 3,359 $ 26
Oct 6, 9 PM $ 0.000126
+0.00%
$ 3,359 $ 26
Oct 6, 8 PM $ 0.000126
+0.12%
$ 3,363 $ 26
Oct 6, 7 PM $ 0.000126
+1.10%
$ 3,361 $ 26