Adam Clay FanToken Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000134
-0.58%
$ 3,569 $ 30
Aug 9, 2025 $ 0.000135
+0.37%
$ 3,587 $ 50
Aug 7, 2025 $ 0.000127
-0.19%
$ -- $ 7
Aug 6, 2025 $ 0.000127
-0.40%
$ 3,384 $ 7
Aug 5, 2025 $ 0.000128
-3.18%
$ 3,398 $ 79
Aug 1, 2025 $ 0.000134
-2.51%
$ -- $ 32
Jul 31, 2025 $ 0.000137
-5.56%
$ 3,650 $ 57
Jul 30, 2025 $ 0.000144
+0.04%
$ -- $ 90
Jul 29, 2025 $ 0.000144
-3.15%
$ 3,832 $ 22
Jul 28, 2025 $ 0.000155
+1.24%
$ -- $ 95
Jul 27, 2025 $ 0.000153
+0.93%
$ 4,067 $ 9
Jul 26, 2025 $ 0.000147
-0.26%
$ -- $ 16
Jul 25, 2025 $ 0.000147
-0.54%
$ 3,919 $ 143
Jul 24, 2025 $ 0.000148
-1.58%
$ 3,933 $ 68
Jul 23, 2025 $ 0.00015
-7.75%
$ 4,000 $ 19
Jul 22, 2025 $ 0.000161
-2.60%
$ -- $ 153
Jul 21, 2025 $ 0.000165
+4.16%
$ 4,396 $ 159
Jul 17, 2025 $ 0.000143
+0.03%
$ 3,801 $ 9
Jul 16, 2025 $ 0.000143
+3.49%
$ 3,809 $ 6
Jul 15, 2025 $ 0.000138
+1.67%
$ 3,683 $ 17
Jul 14, 2025 $ 0.000136
+5.06%
$ 3,622 $ 63
Jul 13, 2025 $ 0.000132
+2.91%
$ -- $ 10
Jul 12, 2025 $ 0.000128
+1.28%
$ 3,411 $ 35
Jul 11, 2025 $ 0.000128
+7.89%
$ -- $ 295
Jul 10, 2025 $ 0.000115
+2.95%
$ 3,062 $ 38
Jul 9, 2025 $ 0.000105
+0.06%
$ -- $ 64
Jul 8, 2025 $ 0.000105
+5.76%
$ 2,787 $ 62
Jul 7, 2025 $ 0.0000991
+1.87%
$ 2,636 $ 71
Jul 6, 2025 $ 0.0000974
+5.27%
$ 2,591 $ 8
Jul 5, 2025 $ 0.0000925
+0.21%
$ 2,460 $ 13
Jul 4, 2025 $ 0.0000923
+1.77%
$ 2,455 $ 8
Jul 3, 2025 $ 0.0000936
-0.15%
$ -- $ 4
Jul 2, 2025 $ 0.0000907
-0.10%
$ -- $ 29
Jun 30, 2025 $ 0.000093
-7.45%
$ 2,475 $ 26
Jun 25, 2025 $ 0.0000998
-3.78%
$ -- $ 86
Jun 24, 2025 $ 0.000104
-9.25%
$ 2,757 $ 107
Jun 23, 2025 $ 0.000114
+15.48%
$ 3,036 $ 74
Jun 22, 2025 $ 0.0000983
-0.23%
$ 2,615 $ 15
Jun 18, 2025 $ 0.000117
-1.10%
$ 3,125 $ 15
Jun 17, 2025 $ 0.000119
+0.00%
$ 3,160 $ 15
Jun 15, 2025 $ 0.000119
+0.23%
$ -- $ 78
Jun 14, 2025 $ 0.000119
-5.91%
$ 3,169 $ 116
Jun 11, 2025 $ 0.000149
-1.30%
$ -- $ 23
Jun 9, 2025 $ 0.000149
+2.44%
$ 3,968 $ 9
Jun 7, 2025 $ 0.000146
+2.81%
$ -- $ 8
Jun 6, 2025 $ 0.000142
-1.61%
$ 3,778 $ 9
Jun 5, 2025 $ 0.00014
-5.55%
$ 3,727 $ 25
Jun 4, 2025 $ 0.000148
+1.28%
$ 3,947 $ 21
Jun 3, 2025 $ 0.000156
+0.63%
$ -- $ 8
Jun 2, 2025 $ 0.000153
-1.33%
$ 4,062 $ 8