Adam Clay FanToken Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000404
+2.11%
$1,075 $19
May 13, 2 AM $0.0000395
-0.27%
$1,051 $19
May 13, 1 AM $0.0000399
-1.05%
$1,063 $19
May 13, 12 AM $0.0000403
+0.19%
$1,071 $20
May 12, 11 PM $0.0000404
+2.32%
$1,076 $20
May 12, 10 PM $0.0000394
+0.54%
$1,049 $18
May 12, 9 PM $0.0000395
-1.20%
$1,050 $21
May 12, 8 PM $0.00004
-2.59%
$1,065 $22
May 12, 7 PM $0.0000408
+1.92%
$1,086 $23
May 12, 6 PM $0.0000401
+1.85%
$1,066 $25
May 12, 5 PM $0.0000394
-2.06%
$1,048 $28
May 12, 4 PM $0.0000403
-0.76%
$1,072 $27
May 12, 3 PM $0.0000407
-3.02%
$1,082 $28
May 12, 2 PM $0.0000421
-1.95%
$1,120 $27
May 12, 1 PM $0.000043
+1.38%
$1,144 $28
May 12, 12 PM $0.0000424
-2.27%
$1,129 $31
May 12, 11 AM $0.0000434
+0.43%
$1,154 $30
May 12, 10 AM $0.0000434
+0.50%
$1,154 $33
May 12, 9 AM $0.0000426
-0.55%
$1,134 $46
May 12, 8 AM $0.0000428
-1.71%
$1,139 $56
May 12, 7 AM $0.0000436
+1.31%
$1,160 $58
May 12, 6 AM $0.0000429
+1.76%
$1,140 $60
May 12, 5 AM $0.0000421
-1.60%
$1,121 $65
May 12, 4 AM $0.0000428
-0.02%
$1,137 $66
May 12, 3 AM $0.000043
-2.74%
$1,144 $67
May 12, 2 AM $0.0000441
-0.80%
$1,174 $77
May 12, 1 AM $0.0000447
-3.20%
$1,190 $82
May 12, 12 AM $0.0000462
+0.20%
$1,229 $95
May 11, 11 PM $0.0000461
+0.78%
$1,227 $100
May 11, 10 PM $0.0000454
+2.22%
$1,209 $101
May 11, 9 PM $0.0000444
+0.08%
$1,182 $97
May 11, 8 PM $0.0000444
-1.99%
$1,181 $99
May 11, 7 PM $0.0000453
+1.02%
$1,204 $109
May 11, 6 PM $0.0000448
-4.18%
$1,192 $103
May 11, 5 PM $0.0000467
-1.71%
$1,244 $104
May 11, 4 PM $0.0000482
-5.80%
$1,283 $103
May 11, 3 PM $0.0000514
-1.87%
$1,366 $113
May 11, 2 PM $0.0000521
+0.88%
$1,386 $156
May 11, 1 PM $0.0000516
-2.61%
$1,372 $151
May 11, 12 PM $0.0000531
-0.08%
$1,412 $161
May 11, 11 AM $0.0000533
-0.94%
$1,418 $162
May 11, 10 AM $0.0000538
-4.23%
$1,432 $152
Download