Adam Clay FanToken Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000459
+1.64%
$ 1,221 $ 44
Jan 21, 6 PM $ 0.0000451
-4.92%
$ 1,201 $ 29
Jan 21, 5 PM $ 0.0000461
+0.00%
$ 1,228 $ 15
Jan 20, 1 AM $ 0.0000477
-0.13%
$ 1,270 $ 103
Jan 20, 12 AM $ 0.0000477
-0.29%
$ 1,270 $ 103
Jan 19, 11 PM $ 0.0000479
+1.17%
$ 1,274 $ 104
Jan 19, 10 PM $ 0.0000474
-0.35%
$ 1,262 $ 93
Jan 19, 9 PM $ 0.0000476
-0.76%
$ 1,266 $ 93
Jan 19, 8 PM $ 0.000048
-0.42%
$ 1,276 $ 94
Jan 19, 7 PM $ 0.0000482
+1.76%
$ 1,282 $ 94
Jan 19, 6 PM $ 0.0000472
+0.23%
$ 1,256 $ 88
Jan 19, 5 PM $ 0.000047
+0.29%
$ 1,252 $ 88
Jan 19, 4 PM $ 0.0000468
+0.24%
$ 1,244 $ 87
Jan 19, 3 PM $ 0.0000466
-0.27%
$ 1,240 $ 87
Jan 19, 2 PM $ 0.0000467
+0.58%
$ 1,243 $ 87
Jan 19, 1 PM $ 0.0000465
+0.22%
$ 1,236 $ 87
Jan 19, 12 PM $ 0.0000464
+0.11%
$ 1,234 $ 87
Jan 19, 11 AM $ 0.0000464
+0.71%
$ 1,235 $ 87
Jan 19, 10 AM $ 0.0000462
-0.83%
$ 1,229 $ 77
Jan 19, 9 AM $ 0.0000466
+0.37%
$ 1,240 $ 76
Jan 19, 8 AM $ 0.0000464
+0.34%
$ 1,235 $ 76
Jan 19, 7 AM $ 0.0000463
+0.27%
$ 1,232 $ 76
Jan 19, 6 AM $ 0.0000461
+0.18%
$ 1,228 $ 76
Jan 19, 5 AM $ 0.0000461
-0.13%
$ 1,225 $ 75
Jan 19, 4 AM $ 0.0000461
-0.76%
$ 1,227 $ 70
Jan 19, 3 AM $ 0.0000464
+1.44%
$ 1,236 $ 71
Jan 19, 2 AM $ 0.000046
-12.56%
$ 1,224 $ 70
Jan 17, 3 PM $ 0.0000498
+0.00%
$ -- $ 42
Jan 17, 2 PM $ 0.0000497
+0.02%
$ 1,323 $ 42
Jan 17, 1 PM $ 0.0000497
-0.06%
$ 1,323 $ 42
Jan 17, 12 PM $ 0.0000498
+0.57%
$ 1,324 $ 42
Jan 17, 11 AM $ 0.0000495
+0.07%
$ 1,318 $ 42
Jan 17, 10 AM $ 0.0000496
+0.30%
$ 1,318 $ 42
Jan 17, 9 AM $ 0.0000494
-0.01%
$ 1,315 $ 42
Jan 17, 8 AM $ 0.0000494
+0.15%
$ 1,313 $ 42
Jan 17, 7 AM $ 0.0000493
+0.74%
$ 1,311 $ 42
Jan 17, 6 AM $ 0.000049
-0.47%
$ 1,302 $ 42
Jan 17, 5 AM $ 0.0000491
+0.54%
$ 1,307 $ 42
Jan 17, 4 AM $ 0.000049
+0.24%
$ 1,302 $ 42
Jan 17, 3 AM $ 0.0000485
-0.48%
$ 1,289 $ 41
Jan 17, 2 AM $ 0.0000487
-0.50%
$ 1,295 $ 34
Jan 17, 1 AM $ 0.0000489
-0.34%
$ 1,301 $ 30
Jan 17, 12 AM $ 0.000049
-0.15%
$ 1,303 $ 30
Jan 16, 11 PM $ 0.0000491
+0.28%
$ 1,306 $ 30
Jan 16, 10 PM $ 0.000049
+0.29%
$ 1,303 $ 30
Jan 16, 9 PM $ 0.0000489
+0.61%
$ 1,299 $ 30
Jan 16, 8 PM $ 0.0000486
+0.89%
$ 1,292 $ 30
Jan 16, 7 PM $ 0.0000481
+0.46%
$ 1,279 $ 25
Jan 16, 6 PM $ 0.0000479
+0.05%
$ 1,273 $ 25
Jan 16, 5 PM $ 0.0000479
-0.21%
$ 1,273 $ 25