Adam Clay FanToken Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000048
+0.25%
$ 1,277 $ 21
Jan 16, 3 PM $ 0.0000481
-2.96%
$ 1,280 $ 21
Jan 14, 7 PM $ 0.0000517
+0.61%
$ 1,376 $ 38
Jan 14, 6 PM $ 0.0000513
-1.04%
$ 1,364 $ 49
Jan 14, 5 PM $ 0.0000518
-1.28%
$ 1,378 $ 49
Jan 14, 4 PM $ 0.0000525
-0.20%
$ 1,396 $ 50
Jan 14, 3 PM $ 0.0000525
+0.84%
$ 1,397 $ 61
Jan 14, 2 PM $ 0.0000521
+0.53%
$ 1,386 $ 122
Jan 14, 1 PM $ 0.0000519
-0.21%
$ 1,383 $ 122
Jan 14, 12 PM $ 0.000052
-0.29%
$ 1,382 $ 122
Jan 14, 11 AM $ 0.0000521
-0.37%
$ 1,386 $ 118
Jan 14, 10 AM $ 0.0000523
-1.37%
$ 1,391 $ 119
Jan 14, 9 AM $ 0.0000531
+0.38%
$ 1,412 $ 120
Jan 14, 8 AM $ 0.0000529
-0.05%
$ 1,407 $ 118
Jan 14, 7 AM $ 0.0000529
-0.25%
$ 1,408 $ 118
Jan 14, 6 AM $ 0.000053
-0.41%
$ 1,410 $ 115
Jan 14, 5 AM $ 0.0000533
-0.04%
$ 1,414 $ 112
Jan 14, 4 AM $ 0.0000533
-0.76%
$ 1,417 $ 112
Jan 14, 3 AM $ 0.0000535
-0.18%
$ 1,419 $ 113
Jan 14, 2 AM $ 0.0000537
+0.06%
$ 1,425 $ 113
Jan 14, 1 AM $ 0.0000537
+0.04%
$ 1,429 $ 113
Jan 14, 12 AM $ 0.0000538
-1.92%
$ 1,430 $ 109
Jan 13, 11 PM $ 0.0000548
+0.22%
$ 1,449 $ 111
Jan 13, 10 PM $ 0.0000547
-0.18%
$ 1,463 $ 106
Jan 13, 9 PM $ 0.0000547
-2.60%
$ 1,456 $ 97
Jan 13, 8 PM $ 0.0000562
-1.64%
$ 1,493 $ 101
Jan 13, 7 PM $ 0.0000563
+2.78%
$ 1,498 $ 96
Jan 13, 6 PM $ 0.0000546
+1.28%
$ 1,452 $ 81
Jan 13, 5 PM $ 0.0000539
-0.98%
$ 1,434 $ 79
Jan 13, 4 PM $ 0.0000544
-2.15%
$ 1,448 $ 76
Jan 13, 3 PM $ 0.0000557
+10.79%
$ 1,480 $ 66
Jan 12, 8 PM $ 0.000048
-0.30%
$ 1,276 $ 6
Jan 12, 7 PM $ 0.0000481
+0.10%
$ 1,280 $ 6
Jan 12, 6 PM $ 0.0000481
+0.18%
$ 1,279 $ 9
Jan 12, 5 PM $ 0.0000482
-0.72%
$ 1,282 $ 9
Jan 12, 4 PM $ 0.0000485
-0.13%
$ 1,291 $ 18
Jan 12, 3 PM $ 0.0000485
+0.58%
$ 1,291 $ 18
Jan 12, 2 PM $ 0.0000483
+0.24%
$ 1,285 $ 21
Jan 12, 1 PM $ 0.0000482
-0.39%
$ 1,283 $ 21
Jan 12, 12 PM $ 0.0000484
+0.10%
$ 1,287 $ 21
Jan 12, 11 AM $ 0.0000483
-0.30%
$ 1,285 $ 21
Jan 12, 10 AM $ 0.0000485
+0.14%
$ 1,291 $ 21
Jan 12, 9 AM $ 0.0000485
+0.50%
$ 1,291 $ 21
Jan 12, 8 AM $ 0.0000483
+0.00%
$ -- $ 21
Jan 7, 10 PM $ 0.0000494
+0.03%
$ 1,314 $ 56
Jan 7, 9 PM $ 0.0000494
+0.04%
$ 1,315 $ 57
Jan 7, 8 PM $ 0.0000494
-0.31%
$ 1,314 $ 57
Jan 7, 7 PM $ 0.0000496
-0.78%
$ 1,319 $ 57
Jan 7, 6 PM $ 0.00005
+0.30%
$ 1,329 $ 57
Jan 7, 5 PM $ 0.0000498
+0.65%
$ 1,325 $ 76