Adam Clay FanToken Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000495
+0.32%
$ 1,318 $ 120
Jan 7, 3 PM $ 0.0000496
-1.32%
$ 1,319 $ 120
Jan 7, 2 PM $ 0.0000501
-1.20%
$ 1,333 $ 122
Jan 7, 1 PM $ 0.0000505
+0.77%
$ 1,343 $ 119
Jan 7, 12 PM $ 0.0000501
-0.39%
$ 1,332 $ 117
Jan 7, 11 AM $ 0.0000503
+0.94%
$ 1,337 $ 112
Jan 7, 10 AM $ 0.0000498
-0.24%
$ 1,324 $ 111
Jan 7, 9 AM $ 0.0000498
-1.18%
$ 1,326 $ 111
Jan 7, 8 AM $ 0.0000504
-0.02%
$ 1,340 $ 116
Jan 7, 7 AM $ 0.0000504
+1.15%
$ 1,340 $ 119
Jan 7, 6 AM $ 0.0000497
-0.28%
$ 1,322 $ 120
Jan 7, 5 AM $ 0.0000499
+0.29%
$ 1,326 $ 121
Jan 7, 4 AM $ 0.0000498
+0.07%
$ 1,324 $ 123
Jan 7, 3 AM $ 0.0000497
-0.31%
$ 1,322 $ 123
Jan 7, 2 AM $ 0.0000498
-0.45%
$ 1,325 $ 128
Jan 7, 1 AM $ 0.0000501
-0.67%
$ 1,331 $ 128
Jan 7, 12 AM $ 0.0000504
-1.28%
$ 1,339 $ 129
Jan 6, 11 PM $ 0.000051
+1.84%
$ 1,357 $ 126
Jan 6, 10 PM $ 0.0000501
-0.14%
$ 1,332 $ 105
Jan 6, 9 PM $ 0.0000501
+0.87%
$ 1,332 $ 105
Jan 6, 8 PM $ 0.0000496
+1.28%
$ 1,321 $ 104
Jan 6, 7 PM $ 0.000049
+1.21%
$ 1,302 $ 103
Jan 6, 6 PM $ 0.0000484
-3.63%
$ 1,288 $ 102
Jan 6, 5 PM $ 0.0000511
-0.84%
$ 1,358 $ 54
Jan 6, 4 PM $ 0.0000516
-1.34%
$ 1,372 $ 21
Jan 6, 3 PM $ 0.0000526
-0.70%
$ 1,398 $ 22
Jan 6, 5 AM $ 0.000051
+0.79%
$ 1,356 $ 12
Jan 6, 4 AM $ 0.0000505
+0.64%
$ 1,344 $ 8
Jan 5, 3 AM $ 0.0000483
-0.30%
$ 1,285 $ 13
Jan 5, 2 AM $ 0.0000485
-0.72%
$ 1,291 $ 13
Jan 5, 1 AM $ 0.0000489
+0.16%
$ 1,300 $ 14
Jan 5, 12 AM $ 0.0000487
+0.18%
$ 1,297 $ 14
Jan 4, 11 PM $ 0.0000486
+0.38%
$ 1,294 $ 14
Jan 4, 10 PM $ 0.0000485
+0.36%
$ 1,289 $ 16
Jan 4, 9 PM $ 0.0000483
+0.03%
$ 1,284 $ 16
Jan 4, 8 PM $ 0.0000482
+0.53%
$ 1,283 $ 16
Jan 4, 7 PM $ 0.000048
-1.39%
$ 1,276 $ 16
Jan 4, 6 PM $ 0.0000486
-0.38%
$ 1,292 $ 16
Jan 4, 5 PM $ 0.0000487
-0.07%
$ 1,296 $ 16
Jan 4, 4 PM $ 0.0000487
+0.32%
$ 1,295 $ 16
Jan 4, 3 PM $ 0.0000485
+0.07%
$ 1,291 $ 16
Jan 4, 2 PM $ 0.0000485
+0.22%
$ 1,290 $ 16
Jan 4, 1 PM $ 0.0000484
+0.09%
$ 1,288 $ 16
Jan 4, 12 PM $ 0.0000484
+0.84%
$ 1,287 $ 16
Jan 2, 3 PM $ 0.000045
+0.23%
$ 1,196 $ 8
Jan 2, 2 PM $ 0.0000447
+0.14%
$ 1,188 $ 8
Jan 2, 1 AM $ 0.0000444
+0.39%
$ 1,180 $ 36
Jan 2, 12 AM $ 0.0000443
-0.34%
$ 1,177 $ 36
Jan 1, 11 PM $ 0.0000444
-0.26%
$ 1,182 $ 36
Jan 1, 10 PM $ 0.0000445
+0.94%
$ 1,184 $ 36