Adam Clay FanToken Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000441
-0.28%
$ 1,173 $ 36
Jan 1, 8 PM $ 0.0000442
+0.18%
$ 1,176 $ 127
Jan 1, 7 PM $ 0.0000441
-0.12%
$ 1,173 $ 149
Jan 1, 6 PM $ 0.0000442
+0.05%
$ 1,175 $ 149
Jan 1, 5 PM $ 0.0000442
-0.05%
$ 1,175 $ 149
Jan 1, 4 PM $ 0.0000446
+0.08%
$ 1,186 $ 149
Jan 1, 3 PM $ 0.0000444
+0.71%
$ 1,182 $ 146
Jan 1, 2 PM $ 0.0000441
+0.33%
$ 1,173 $ 145
Jan 1, 1 PM $ 0.0000439
+0.28%
$ 1,169 $ 144
Jan 1, 12 PM $ 0.0000438
-0.25%
$ 1,165 $ 144
Jan 1, 11 AM $ 0.0000439
-0.12%
$ 1,167 $ 144
Jan 1, 10 AM $ 0.0000439
-0.44%
$ 1,168 $ 144
Jan 1, 9 AM $ 0.0000442
-0.20%
$ 1,175 $ 147
Jan 1, 8 AM $ 0.0000441
-0.08%
$ 1,174 $ 144
Jan 1, 7 AM $ 0.0000441
+0.39%
$ 1,174 $ 142
Jan 1, 6 AM $ 0.0000439
+0.17%
$ 1,167 $ 142
Jan 1, 5 AM $ 0.0000438
+0.36%
$ 1,164 $ 141
Jan 1, 4 AM $ 0.0000436
-0.22%
$ 1,160 $ 141
Jan 1, 3 AM $ 0.0000437
+0.10%
$ 1,163 $ 141
Jan 1, 2 AM $ 0.0000437
+2.74%
$ 1,162 $ 141
Jan 1, 1 AM $ 0.0000425
-0.07%
$ 1,131 $ 40
Jan 1, 12 AM $ 0.0000425
-0.11%
$ 1,132 $ 40
Dec 31, 11 PM $ 0.0000425
+0.20%
$ 1,132 $ 40
Dec 31, 10 PM $ 0.0000425
-0.72%
$ 1,129 $ 40
Dec 31, 9 PM $ 0.0000428
+37.47%
$ 1,138 $ 40
Dec 12, 2 AM $ 0.0000501
+0.00%
$ -- $ 10
Dec 12, 1 AM $ 0.0000501
-0.23%
$ 1,332 $ 10
Dec 12, 12 AM $ 0.0000503
-0.11%
$ 1,337 $ 7
Dec 11, 11 PM $ 0.0000504
-0.13%
$ 1,340 $ 7
Dec 11, 10 PM $ 0.0000504
-0.52%
$ 1,342 $ 7
Dec 11, 9 PM $ 0.0000507
-0.71%
$ 1,349 $ 7
Dec 9, 12 PM $ 0.0000521
+0.77%
$ 1,386 $ 17
Dec 9, 11 AM $ 0.0000517
-0.50%
$ 1,376 $ 17
Dec 9, 10 AM $ 0.000052
+0.28%
$ 1,383 $ 17
Dec 9, 9 AM $ 0.0000518
-0.74%
$ 1,378 $ 21
Dec 9, 8 AM $ 0.0000522
+0.02%
$ 1,388 $ 22
Dec 9, 7 AM $ 0.0000521
+0.99%
$ 1,386 $ 22
Dec 9, 6 AM $ 0.0000515
-0.67%
$ 1,371 $ 21
Dec 9, 5 AM $ 0.0000518
+0.07%
$ 1,379 $ 23
Dec 9, 4 AM $ 0.0000518
-0.81%
$ 1,377 $ 23
Dec 9, 3 AM $ 0.0000522
-0.06%
$ 1,388 $ 23
Dec 9, 2 AM $ 0.0000522
+0.21%
$ 1,389 $ 23
Dec 9, 1 AM $ 0.0000521
-0.37%
$ 1,386 $ 23
Dec 9, 12 AM $ 0.0000523
+0.01%
$ 1,392 $ 23
Dec 8, 11 PM $ 0.0000524
+0.02%
$ 1,394 $ 23
Dec 8, 10 PM $ 0.0000524
-0.61%
$ 1,395 $ 23
Dec 8, 9 PM $ 0.0000527
+0.55%
$ 1,403 $ 23
Dec 8, 8 PM $ 0.0000523
+0.21%
$ 1,392 $ 22
Dec 8, 7 PM $ 0.0000522
-0.08%
$ 1,389 $ 22
Dec 8, 6 PM $ 0.0000523
-0.01%
$ 1,391 $ 22