Adam Clay FanToken Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000523
-0.51%
$ 1,391 $ 22
Dec 8, 4 PM $ 0.0000527
+0.79%
$ 1,402 $ 23
Dec 8, 3 PM $ 0.0000523
-0.56%
$ 1,391 $ 23
Dec 8, 2 PM $ 0.0000525
-0.07%
$ 1,397 $ 18
Dec 8, 1 PM $ 0.0000525
+2.10%
$ 1,397 $ 18
Dec 6, 8 PM $ 0.0000529
+0.69%
$ 1,407 $ 65
Dec 6, 7 PM $ 0.0000525
-0.42%
$ 1,395 $ 64
Dec 6, 6 PM $ 0.0000529
-4.37%
$ 1,406 $ 64
Dec 6, 5 PM $ 0.0000551
+0.31%
$ 1,466 $ 47
Dec 6, 4 PM $ 0.0000549
+0.55%
$ 1,462 $ 47
Dec 6, 3 PM $ 0.0000546
+0.46%
$ 1,453 $ 46
Dec 6, 2 PM $ 0.0000543
-6.49%
$ 1,445 $ 48
Dec 5, 1 AM $ 0.0000588
+0.44%
$ 1,565 $ 6
Dec 5, 12 AM $ 0.0000586
+0.37%
$ 1,559 $ 37
Dec 4, 11 PM $ 0.0000584
+0.16%
$ 1,554 $ 37
Dec 4, 10 PM $ 0.0000583
+0.18%
$ 1,552 $ 37
Dec 4, 9 PM $ 0.0000583
-0.48%
$ 1,550 $ 37
Dec 4, 8 PM $ 0.0000585
-0.10%
$ 1,557 $ 60
Dec 4, 7 PM $ 0.0000585
-0.39%
$ 1,557 $ 60
Dec 4, 6 PM $ 0.0000588
+0.06%
$ 1,565 $ 61
Dec 4, 5 PM $ 0.0000588
-0.75%
$ 1,563 $ 61
Dec 4, 4 PM $ 0.0000593
-0.39%
$ 1,577 $ 61
Nov 23, 7 PM $ 0.0000664
+0.06%
$ 1,766 $ 21
Nov 23, 6 PM $ 0.0000663
+0.05%
$ 1,765 $ 21
Nov 23, 5 PM $ 0.0000665
-0.26%
$ 1,768 $ 21
Nov 23, 4 PM $ 0.0000667
-0.17%
$ 1,773 $ 21
Nov 23, 3 PM $ 0.0000668
+0.15%
$ 1,777 $ 21
Nov 23, 2 PM $ 0.0000667
-0.37%
$ 1,775 $ 27
Nov 23, 1 PM $ 0.000067
-0.37%
$ 1,781 $ 27
Nov 23, 12 PM $ 0.0000673
+0.16%
$ 1,789 $ 27
Nov 23, 11 AM $ 0.0000669
-0.43%
$ 1,780 $ 27
Nov 23, 10 AM $ 0.0000672
-0.09%
$ 1,786 $ 27
Nov 23, 9 AM $ 0.0000673
+0.68%
$ 1,786 $ 27
Nov 23, 8 AM $ 0.0000667
+0.47%
$ 1,775 $ 27
Nov 23, 7 AM $ 0.0000664
-0.30%
$ 1,766 $ 27
Nov 23, 6 AM $ 0.0000666
-0.44%
$ 1,772 $ 27
Nov 23, 5 AM $ 0.0000668
-0.03%
$ 1,777 $ 29
Nov 23, 4 AM $ 0.0000668
+0.24%
$ 1,777 $ 29
Nov 23, 3 AM $ 0.0000665
-1.45%
$ 1,770 $ 29
Nov 23, 2 AM $ 0.0000676
+0.26%
$ 1,799 $ 29
Nov 23, 1 AM $ 0.0000675
+0.13%
$ 1,795 $ 29
Nov 23, 12 AM $ 0.0000673
-0.17%
$ 1,790 $ 23
Nov 22, 11 PM $ 0.0000673
-0.34%
$ 1,791 $ 21
Nov 22, 10 PM $ 0.0000669
-0.05%
$ 1,779 $ 24
Nov 22, 9 PM $ 0.0000669
+0.45%
$ 1,778 $ 31
Nov 22, 8 PM $ 0.0000664
+0.00%
$ 1,767 $ 31
Nov 22, 8 AM $ 0.0000665
-1.27%
$ 1,770 $ 39
Nov 22, 7 AM $ 0.0000675
-0.19%
$ 1,795 $ 40
Nov 22, 6 AM $ 0.0000676
+1.35%
$ 1,797 $ 35
Nov 22, 5 AM $ 0.0000666
-0.65%
$ 1,773 $ 34