Adam Clay FanToken Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000067
-0.99%
$ 1,782 $ 34
Nov 22, 3 AM $ 0.0000677
+0.09%
$ 1,802 $ 35
Nov 22, 2 AM $ 0.0000677
-1.15%
$ 1,802 $ 35
Nov 22, 1 AM $ 0.0000685
+0.70%
$ 1,821 $ 35
Nov 22, 12 AM $ 0.0000681
-0.39%
$ 1,811 $ 35
Nov 21, 11 PM $ 0.0000683
+2.10%
$ 1,817 $ 35
Nov 21, 10 PM $ 0.0000673
-2.48%
$ 1,794 $ 30
Nov 21, 9 PM $ 0.0000689
+0.82%
$ 1,834 $ 15
Nov 21, 8 PM $ 0.0000684
-1.23%
$ 1,820 $ 15
Nov 21, 7 PM $ 0.0000694
-0.63%
$ 1,853 $ 16
Nov 21, 6 PM $ 0.0000698
+0.10%
$ 1,856 $ 16
Nov 21, 5 PM $ 0.0000697
+1.51%
$ 1,853 $ 16
Nov 21, 4 PM $ 0.000068
-0.31%
$ 1,810 $ 51
Nov 21, 3 PM $ 0.0000683
-2.10%
$ 1,816 $ 56
Nov 21, 2 PM $ 0.0000698
+0.26%
$ 1,852 $ 46
Nov 21, 1 PM $ 0.0000696
+0.15%
$ 1,851 $ 46
Nov 21, 12 PM $ 0.0000695
+0.67%
$ 1,848 $ 45
Nov 21, 11 AM $ 0.0000691
-0.51%
$ 1,837 $ 45
Nov 21, 10 AM $ 0.0000695
+0.10%
$ 1,853 $ 45
Nov 21, 9 AM $ 0.0000695
-1.14%
$ 1,848 $ 45
Nov 21, 8 AM $ 0.0000702
+1.33%
$ 1,866 $ 45
Nov 21, 7 AM $ 0.0000696
-2.99%
$ 1,852 $ 45
Nov 21, 6 AM $ 0.0000717
+0.24%
$ 1,908 $ 52
Nov 21, 5 AM $ 0.0000716
-0.41%
$ 1,905 $ 56
Nov 21, 4 AM $ 0.0000718
-1.07%
$ 1,909 $ 62
Nov 21, 3 AM $ 0.0000725
+0.31%
$ 1,928 $ 71
Nov 21, 2 AM $ 0.0000723
-1.02%
$ 1,924 $ 71
Nov 21, 1 AM $ 0.000073
+0.24%
$ 1,941 $ 72
Nov 21, 12 AM $ 0.0000728
+0.62%
$ 1,938 $ 71
Nov 20, 11 PM $ 0.0000725
-1.78%
$ 1,928 $ 71
Nov 20, 10 PM $ 0.0000739
+0.65%
$ 1,966 $ 72
Nov 20, 9 PM $ 0.0000734
+0.87%
$ 1,949 $ 72
Nov 20, 8 PM $ 0.0000728
-0.11%
$ 1,937 $ 71
Nov 20, 7 PM $ 0.0000728
+0.90%
$ 1,933 $ 71
Nov 20, 6 PM $ 0.0000724
-0.96%
$ 1,925 $ 71
Nov 20, 5 PM $ 0.0000734
-0.94%
$ 1,951 $ 72
Nov 20, 4 PM $ 0.0000743
-1.36%
$ 1,977 $ 35
Nov 19, 12 PM $ 0.0000757
+0.45%
$ 2,015 $ 74
Nov 19, 11 AM $ 0.0000753
+0.00%
$ 2,004 $ 74
Nov 19, 10 AM $ 0.0000754
+0.18%
$ 2,006 $ 74
Nov 19, 9 AM $ 0.0000753
-0.05%
$ 2,003 $ 74
Nov 19, 8 AM $ 0.0000754
+0.16%
$ 2,006 $ 74
Nov 19, 7 AM $ 0.0000753
+1.17%
$ 2,002 $ 74
Nov 19, 6 AM $ 0.0000744
+0.54%
$ 1,979 $ 73
Nov 19, 5 AM $ 0.0000741
-1.17%
$ 1,971 $ 73
Nov 19, 4 AM $ 0.000075
-0.48%
$ 1,994 $ 74
Nov 19, 3 AM $ 0.0000754
-0.82%
$ 2,004 $ 74
Nov 19, 2 AM $ 0.0000759
+0.31%
$ 2,020 $ 75
Nov 19, 1 AM $ 0.0000759
-0.04%
$ 2,018 $ 74
Nov 19, 12 AM $ 0.0000758
-0.08%
$ 2,014 $ 74