Adam Clay FanToken Historical Data

CLAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000759
-0.53%
$ 2,018 $ 74
Nov 18, 10 PM $ 0.0000762
+0.49%
$ 2,028 $ 75
Nov 18, 9 PM $ 0.0000759
-0.67%
$ 2,019 $ 74
Nov 18, 8 PM $ 0.0000764
-0.12%
$ 2,032 $ 75
Nov 18, 7 PM $ 0.0000766
-0.08%
$ 2,038 $ 75
Nov 18, 6 PM $ 0.0000766
+0.23%
$ 2,038 $ 75
Nov 18, 5 PM $ 0.0000764
-0.70%
$ 2,033 $ 75
Nov 18, 4 PM $ 0.0000769
+0.08%
$ 2,046 $ 75
Nov 17, 10 AM $ 0.000079
+0.13%
$ 2,102 $ 22
Nov 17, 9 AM $ 0.0000788
+0.19%
$ 2,097 $ 22
Nov 17, 8 AM $ 0.0000787
-0.24%
$ 2,093 $ 22
Nov 17, 7 AM $ 0.0000788
+0.16%
$ 2,096 $ 45
Nov 17, 6 AM $ 0.0000785
-0.40%
$ 2,088 $ 45
Nov 17, 5 AM $ 0.0000788
+0.03%
$ 2,096 $ 45
Nov 17, 4 AM $ 0.0000788
+0.21%
$ 2,096 $ 45
Nov 17, 3 AM $ 0.0000787
-0.04%
$ 2,092 $ 45
Nov 17, 2 AM $ 0.0000786
+0.38%
$ 2,092 $ 47
Nov 17, 1 AM $ 0.0000785
-0.08%
$ 2,089 $ 46
Nov 17, 12 AM $ 0.0000786
-0.22%
$ 2,092 $ 47
Nov 16, 11 PM $ 0.0000786
+2.66%
$ 2,091 $ 46
Nov 16, 7 AM $ 0.0000796
-0.25%
$ 2,120 $ 7
Nov 16, 6 AM $ 0.0000799
+0.11%
$ 2,126 $ 7
Nov 16, 5 AM $ 0.0000799
+0.51%
$ 2,124 $ 10
Nov 16, 4 AM $ 0.0000794
-0.95%
$ 2,111 $ 10
Nov 16, 3 AM $ 0.0000801
-0.03%
$ 2,131 $ 10
Nov 13, 7 AM $ 0.0000855
-0.53%
$ 2,273 $ 76
Nov 13, 6 AM $ 0.0000859
-0.12%
$ 2,285 $ 98
Nov 13, 5 AM $ 0.0000859
+0.30%
$ 2,286 $ 121
Nov 13, 4 AM $ 0.0000856
+0.46%
$ 2,278 $ 113
Nov 13, 3 AM $ 0.0000851
+0.95%
$ 2,264 $ 104
Nov 13, 2 AM $ 0.0000844
+0.15%
$ 2,246 $ 103
Nov 13, 1 AM $ 0.0000843
+0.44%
$ 2,242 $ 103
Nov 13, 12 AM $ 0.0000835
+0.00%
$ 2,220 $ 103
Nov 12, 11 PM $ 0.0000836
-0.10%
$ 2,224 $ 102
Nov 12, 10 PM $ 0.0000836
-0.22%
$ 2,223 $ 102
Nov 12, 9 PM $ 0.0000838
-0.18%
$ 2,230 $ 102
Nov 12, 8 PM $ 0.000084
+1.04%
$ 2,234 $ 103
Nov 12, 7 PM $ 0.000083
-0.71%
$ 2,209 $ 107
Nov 12, 6 PM $ 0.000084
+0.18%
$ 2,233 $ 108
Nov 12, 5 PM $ 0.0000838
-0.56%
$ 2,228 $ 108
Nov 12, 4 PM $ 0.0000845
-0.92%
$ 2,246 $ 108
Nov 12, 3 PM $ 0.0000855
-1.02%
$ 2,281 $ 110
Nov 12, 2 PM $ 0.0000868
-1.45%
$ 2,309 $ 117
Nov 12, 1 PM $ 0.0000881
+0.21%
$ 2,343 $ 114
Nov 12, 12 PM $ 0.000088
+0.58%
$ 2,340 $ 114
Nov 12, 11 AM $ 0.0000872
-0.27%
$ 2,320 $ 113
Nov 12, 10 AM $ 0.0000874
+0.21%
$ 2,325 $ 106
Nov 12, 9 AM $ 0.0000871
+0.37%
$ 2,318 $ 106
Nov 12, 8 AM $ 0.0000867
+0.55%
$ 2,307 $ 106
Nov 12, 7 AM $ 0.0000872
-1.19%
$ 2,318 $ 56