Adam Clay FanToken Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000402
-1.93%
$ -- $ 99
Jan 27, 2026 $ 0.000041
+3.92%
$ 1,092 $ 230
Jan 25, 2026 $ 0.0000401
-7.67%
$ 1,066 $ 15
Jan 24, 2026 $ 0.0000434
-1.04%
$ 1,153 $ 142
Jan 22, 2026 $ 0.0000444
-3.55%
$ 1,181 $ 52
Jan 21, 2026 $ 0.000046
-0.24%
$ 1,225 $ 70
Jan 20, 2026 $ 0.0000477
-0.28%
$ -- $ 103
Jan 19, 2026 $ 0.0000479
-8.96%
$ 1,274 $ 104
Jan 17, 2026 $ 0.0000498
+1.45%
$ -- $ 42
Jan 16, 2026 $ 0.0000491
-0.92%
$ 1,306 $ 30
Jan 14, 2026 $ 0.0000517
-5.62%
$ 1,376 $ 38
Jan 13, 2026 $ 0.0000548
+9.09%
$ 1,449 $ 111
Jan 12, 2026 $ 0.000048
-0.79%
$ 1,276 $ 6
Jan 7, 2026 $ 0.0000494
-3.13%
$ 1,314 $ 56
Jan 6, 2026 $ 0.000051
+1.59%
$ 1,357 $ 126
Jan 5, 2026 $ 0.0000483
-0.74%
$ -- $ 13
Jan 4, 2026 $ 0.0000486
+1.34%
$ 1,294 $ 14
Jan 2, 2026 $ 0.000045
+1.29%
$ -- $ 8
Jan 1, 2026 $ 0.0000444
+4.34%
$ 1,182 $ 36
Dec 31, 2025 $ 0.0000425
+36.47%
$ 1,132 $ 40
Dec 12, 2025 $ 0.0000501
-0.42%
$ -- $ 10
Dec 11, 2025 $ 0.0000504
-1.39%
$ 1,340 $ 7
Dec 9, 2025 $ 0.0000521
-0.41%
$ -- $ 17
Dec 8, 2025 $ 0.0000524
+1.91%
$ 1,394 $ 23
Dec 6, 2025 $ 0.0000529
-8.93%
$ 1,407 $ 65
Dec 5, 2025 $ 0.0000588
+0.77%
$ -- $ 6
Dec 4, 2025 $ 0.0000584
-1.79%
$ 1,554 $ 37
Nov 23, 2025 $ 0.0000664
-1.51%
$ 1,766 $ 21
Nov 22, 2025 $ 0.0000669
-2.14%
$ 1,791 $ 24
Nov 21, 2025 $ 0.0000673
-7.08%
$ 1,817 $ 30
Nov 20, 2025 $ 0.0000739
-1.95%
$ 1,928 $ 72
Nov 19, 2025 $ 0.0000757
-0.14%
$ -- $ 74
Nov 18, 2025 $ 0.0000762
-0.82%
$ 2,018 $ 75
Nov 17, 2025 $ 0.000079
+0.27%
$ -- $ 22
Nov 16, 2025 $ 0.0000796
-0.66%
$ 2,091 $ 7
Nov 13, 2025 $ 0.0000855
+2.39%
$ -- $ 76
Nov 12, 2025 $ 0.0000836
-5.21%
$ 2,224 $ 102
Nov 10, 2025 $ 0.0000895
+0.93%
$ -- $ 19
Nov 9, 2025 $ 0.0000887
-2.23%
$ 2,359 $ 15
Nov 8, 2025 $ 0.0000907
-0.43%
$ 2,412 $ 33
Nov 5, 2025 $ 0.0000844
+2.90%
$ 2,245 $ 75
Nov 4, 2025 $ 0.0000821
-16.91%
$ 2,185 $ 124
Nov 3, 2025 $ 0.0000988
-12.91%
$ 2,629 $ 62
Oct 28, 2025 $ 0.000131
-1.66%
$ -- $ 14
Oct 27, 2025 $ 0.000134
-3.46%
$ 3,556 $ 38
Oct 26, 2025 $ 0.000138
+7.18%
$ 3,679 $ 54
Oct 25, 2025 $ 0.000129
+1.24%
$ 3,434 $ 15
Oct 23, 2025 $ 0.000129
+0.52%
$ 3,431 $ 97
Oct 22, 2025 $ 0.00012
-0.19%
$ 3,410 $ 20
Oct 21, 2025 $ 0.000121
-4.47%
$ 3,190 $ 20
Download