Adam Clay FanToken Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0000189
+0.72%
$-- $10
Jul 25, 2026 $0.0000188
-16.54%
$499 $10
Jul 24, 2026 $0.0000225
-16.69%
$598 $33
Jul 14, 2026 $0.0000249
+2.49%
$662 $1
Jul 12, 2026 $0.0000254
-0.90%
$-- $2
Jul 11, 2026 $0.0000257
+0.52%
$685 $5
Jul 10, 2026 $0.0000252
+1.02%
$670 $2
May 13, 2026 $0.0000425
+5.79%
$-- $13
May 12, 2026 $0.0000404
-12.30%
$1,076 $20
May 11, 2026 $0.0000461
-17.98%
$1,227 $100
Jan 28, 2026 $0.0000402
-1.93%
$-- $99
Jan 27, 2026 $0.000041
+3.92%
$1,092 $230
Jan 25, 2026 $0.0000401
-7.67%
$1,066 $15
Jan 24, 2026 $0.0000434
-1.04%
$1,153 $142
Jan 22, 2026 $0.0000444
-3.55%
$1,181 $52
Jan 21, 2026 $0.000046
-0.24%
$1,225 $70
Jan 20, 2026 $0.0000477
-0.28%
$-- $103
Jan 19, 2026 $0.0000479
-8.96%
$1,274 $104
Jan 17, 2026 $0.0000498
+1.45%
$-- $42
Jan 16, 2026 $0.0000491
-0.92%
$1,306 $30
Jan 14, 2026 $0.0000517
-5.62%
$1,376 $38
Jan 13, 2026 $0.0000548
+9.09%
$1,449 $111
Jan 12, 2026 $0.000048
-0.79%
$1,276 $6
Jan 7, 2026 $0.0000494
-3.13%
$1,314 $56
Jan 6, 2026 $0.000051
+1.59%
$1,357 $126
Jan 5, 2026 $0.0000483
-0.74%
$-- $13
Jan 4, 2026 $0.0000486
+1.34%
$1,294 $14
Jan 2, 2026 $0.000045
+1.29%
$-- $8
Jan 1, 2026 $0.0000444
+4.34%
$1,182 $36
Dec 31, 2025 $0.0000425
+36.47%
$1,132 $40
Dec 12, 2025 $0.0000501
-0.42%
$-- $10
Dec 11, 2025 $0.0000504
-1.39%
$1,340 $7
Dec 9, 2025 $0.0000521
-0.41%
$-- $17
Dec 8, 2025 $0.0000524
+1.91%
$1,394 $23
Dec 6, 2025 $0.0000529
-8.93%
$1,407 $65
Dec 5, 2025 $0.0000588
+0.77%
$-- $6
Dec 4, 2025 $0.0000584
-1.79%
$1,554 $37
Nov 23, 2025 $0.0000664
-1.51%
$1,766 $21
Nov 22, 2025 $0.0000669
-2.14%
$1,791 $24
Nov 21, 2025 $0.0000673
-7.08%
$1,817 $30
Nov 20, 2025 $0.0000739
-1.95%
$1,928 $72
Nov 19, 2025 $0.0000757
-0.14%
$-- $74
Nov 18, 2025 $0.0000762
-0.82%
$2,018 $75
Nov 17, 2025 $0.000079
+0.27%
$-- $22
Nov 16, 2025 $0.0000796
-0.66%
$2,091 $7
Nov 13, 2025 $0.0000855
+2.39%
$-- $76
Nov 12, 2025 $0.0000836
-5.21%
$2,224 $102
Nov 10, 2025 $0.0000895
+0.93%
$-- $19
Nov 9, 2025 $0.0000887
-2.23%
$2,359 $15
Nov 8, 2025 $0.0000907
-0.43%
$2,412 $33
Download