Adam Clay FanToken Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000402
-0.26%
$ 1,070 $ 99
Jan 28, 4 AM $ 0.0000403
-0.51%
$ 1,071 $ 99
Jan 28, 3 AM $ 0.0000404
-0.33%
$ 1,076 $ 99
Jan 28, 2 AM $ 0.0000406
+0.01%
$ 1,079 $ 100
Jan 28, 1 AM $ 0.0000406
-0.79%
$ 1,079 $ 100
Jan 28, 12 AM $ 0.0000409
-0.33%
$ 1,088 $ 101
Jan 27, 11 PM $ 0.000041
-0.02%
$ 1,092 $ 230
Jan 27, 10 PM $ 0.000041
+0.29%
$ 1,092 $ 231
Jan 27, 9 PM $ 0.000041
-0.48%
$ 1,090 $ 230
Jan 27, 8 PM $ 0.0000412
+0.58%
$ 1,095 $ 231
Jan 27, 7 PM $ 0.0000409
+0.74%
$ 1,089 $ 230
Jan 27, 6 PM $ 0.0000405
+0.23%
$ 1,078 $ 228
Jan 27, 5 PM $ 0.0000405
-1.59%
$ 1,078 $ 227
Jan 27, 4 PM $ 0.0000411
+1.19%
$ 1,093 $ 231
Jan 27, 3 PM $ 0.0000406
+0.37%
$ 1,079 $ 230
Jan 27, 2 PM $ 0.0000405
-0.54%
$ 1,080 $ 230
Jan 27, 1 PM $ 0.0000407
+0.09%
$ 1,083 $ 225
Jan 27, 12 PM $ 0.0000407
-0.51%
$ 1,082 $ 221
Jan 27, 11 AM $ 0.000041
+0.07%
$ 1,089 $ 222
Jan 27, 10 AM $ 0.0000409
-0.45%
$ 1,088 $ 222
Jan 27, 9 AM $ 0.0000411
-0.42%
$ 1,093 $ 223
Jan 27, 8 AM $ 0.0000413
-0.10%
$ 1,098 $ 224
Jan 27, 7 AM $ 0.0000414
-3.78%
$ 1,101 $ 225
Jan 27, 6 AM $ 0.0000436
+1.70%
$ 1,159 $ 215
Jan 27, 5 AM $ 0.0000428
-0.02%
$ 1,140 $ 138
Jan 27, 4 AM $ 0.0000428
-0.28%
$ 1,139 $ 138
Jan 27, 3 AM $ 0.000043
-0.54%
$ 1,143 $ 138
Jan 27, 2 AM $ 0.0000432
-0.07%
$ 1,148 $ 139
Jan 27, 1 AM $ 0.0000432
+0.03%
$ 1,149 $ 139
Jan 27, 12 AM $ 0.0000431
+9.24%
$ 1,148 $ 139
Jan 25, 8 PM $ 0.0000401
+0.17%
$ 1,066 $ 15
Jan 25, 7 PM $ 0.00004
-0.74%
$ 1,064 $ 22
Jan 25, 6 PM $ 0.0000403
-0.86%
$ 1,072 $ 22
Jan 25, 5 PM $ 0.0000406
-0.85%
$ 1,081 $ 23
Jan 25, 4 PM $ 0.000041
-2.34%
$ 1,090 $ 24
Jan 25, 3 PM $ 0.000042
-0.28%
$ 1,116 $ 18
Jan 25, 2 PM $ 0.0000425
-0.23%
$ 1,129 $ 20
Jan 25, 1 PM $ 0.0000426
+0.24%
$ 1,132 $ 20
Jan 25, 12 PM $ 0.0000425
-0.59%
$ 1,129 $ 17
Jan 25, 11 AM $ 0.0000427
-0.17%
$ 1,136 $ 28
Jan 25, 10 AM $ 0.0000427
+0.57%
$ 1,137 $ 28
Jan 25, 9 AM $ 0.0000425
-0.05%
$ 1,130 $ 90
Jan 25, 8 AM $ 0.0000426
-0.37%
$ 1,132 $ 136
Jan 25, 7 AM $ 0.0000427
-0.40%
$ 1,137 $ 137
Jan 25, 6 AM $ 0.0000429
+0.16%
$ 1,142 $ 137
Jan 25, 5 AM $ 0.0000428
-0.11%
$ 1,138 $ 137
Jan 25, 4 AM $ 0.0000429
-0.44%
$ 1,140 $ 137
Jan 25, 3 AM $ 0.000043
-0.33%
$ 1,145 $ 137
Jan 25, 2 AM $ 0.0000433
+0.11%
$ 1,151 $ 138
Jan 25, 1 AM $ 0.0000433
-0.03%
$ 1,152 $ 138
Download