Elonmusk Meme Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.552
+8.05%
$ -- $ 1.81 trillion
Nov 25, 5 AM $ 0.559
+5.69%
$ -- $ 1.67 trillion
Nov 25, 4 AM $ 0.578
+6.91%
$ -- $ 1.89 trillion
Nov 25, 3 AM $ 0.59
+21.25%
$ -- $ 1.93 trillion
Nov 25, 2 AM $ 0.57
+6.69%
$ -- $ 651.26 billion
Nov 25, 1 AM $ 0.587
+20.46%
$ -- $ 739.13 billion
Nov 25, 12 AM $ 0.564
+0.00%
$ -- $ 769.22 billion
Nov 24, 11 PM $ 0.621
+20.06%
$ -- $ 709.79 billion
Nov 24, 10 PM $ 0.649
+21.87%
$ -- $ 816.88 billion
Nov 24, 9 PM $ 0.668
-2.93%
$ -- $ 840.37 billion
Nov 24, 8 PM $ 0.635
+23.50%
$ -- $ 960.06 billion
Nov 24, 7 PM $ 0.712
+41.08%
$ -- $ 813.79 billion
Nov 24, 6 PM $ 0.729
+39.40%
$ -- $ 730.3 billion
Nov 24, 5 PM $ 0.839
+2,700.37%
$ -- $ 963.14 billion
Nov 24, 4 PM $ 0.0302
-15.04%
$ -- $ 44.1 billion
Nov 24, 3 PM $ 0.0422
+226.78%
$ -- $ 37.01 billion
Nov 24, 2 PM $ 0.0132
+1.14%
$ -- $ 21.39 billion
Nov 24, 1 PM $ 0.0177
+232.41%
$ -- $ 20.97 billion
Nov 24, 12 PM $ 0.00683
+0.00%
$ -- $ 667.29 million
Download