$marie Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.000396
+0.00%
$-- $11
Oct 20, 2025 $0.000399
+0.04%
$-- $11
Oct 18, 2025 $0.000389
+0.00%
$389,332 $1
Oct 17, 2025 $0.000392
+0.00%
$-- $4
Oct 16, 2025 $0.000389
-3.57%
$388,727 $4
Oct 14, 2025 $0.000411
-0.05%
$-- $33
Oct 13, 2025 $0.000419
+0.00%
$-- $31
Oct 12, 2025 $0.000414
-0.39%
$414,382 $26
Oct 10, 2025 $0.000436
-0.46%
$-- $14
Oct 9, 2025 $0.000438
-1.74%
$438,090 $12
Oct 8, 2025 $0.000453
+1.55%
$453,413 $6
Oct 7, 2025 $0.000446
-1.03%
$-- $1
Download