$marie Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000396
+0.00%
$ -- $ 11
Oct 20, 2025 $ 0.000399
+0.04%
$ -- $ 11
Oct 18, 2025 $ 0.000389
+0.00%
$ 389,332 $ 1
Oct 17, 2025 $ 0.000392
+0.00%
$ -- $ 4
Oct 16, 2025 $ 0.000389
-3.57%
$ 388,727 $ 4
Oct 14, 2025 $ 0.000411
-0.05%
$ -- $ 33
Oct 13, 2025 $ 0.000419
+0.00%
$ -- $ 31
Oct 12, 2025 $ 0.000414
-0.39%
$ 414,382 $ 26
Oct 10, 2025 $ 0.000436
-0.46%
$ -- $ 14
Oct 9, 2025 $ 0.000438
-1.74%
$ 438,090 $ 12
Oct 8, 2025 $ 0.000453
+1.55%
$ 453,413 $ 6
Oct 7, 2025 $ 0.000446
-1.03%
$ -- $ 1
Download