PORA AI Historical Data

PORA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆996
-6.25%
$ -- $ 155,201
Feb 2025 $ 0.0₅106
-32.13%
$ 106,291 $ 1.29 million
Jan 2025 $ 0.0₅154
-2.68%
$ 156,733 $ 1.73 million
Dec 2024 $ 0.0₅16
-9.38%
$ 158,637 $ 1.89 million
Nov 2024 $ 0.0₅171
+42.61%
$ 176,100 $ 1.55 million
Oct 2024 $ 0.0₅126
+2.13%
$ 119,664 $ 1.31 million
Sep 2024 $ 0.0₅124
+2.67%
$ 123,585 $ 1.26 million
Aug 2024 $ 0.0₅12
-24.20%
$ 120,182 $ 1.41 million
Jul 2024 $ 0.0₅159
+0.45%
$ 158,606 $ 1.76 million
Jun 2024 $ 0.0₅158
-28.06%
$ 158,059 $ 1.86 million
May 2024 $ 0.0₅22
+4.97%
$ 219,697 $ 1.77 million
Apr 2024 $ 0.0₅21
+2.43%
$ 210,004 $ 1.97 million
Mar 2024 $ 0.0₅204
-67.60%
$ 204,410 $ 1.24 million
Download