PORA AI Historical Data

PORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅149
-4.14%
$ 149,035 $ 54,226
Jan 12, 2025 $ 0.0₅155
-0.52%
$ 155,223 $ 56,477
Jan 11, 2025 $ 0.0₅156
+0.48%
$ 155,988 $ 56,756
Jan 10, 2025 $ 0.0₅155
+1.48%
$ 155,292 $ 56,502
Jan 9, 2025 $ 0.0₅153
-3.21%
$ 152,954 $ 55,652
Jan 8, 2025 $ 0.0₅158
-1.62%
$ 158,092 $ 57,521
Jan 7, 2025 $ 0.0₅161
-8.24%
$ 160,654 $ 58,479
Jan 6, 2025 $ 0.0₅175
+1.34%
$ 175,195 $ 63,744
Jan 5, 2025 $ 0.0₅173
-0.56%
$ 172,758 $ 62,857
Jan 4, 2025 $ 0.0₅174
+1.39%
$ 173,835 $ 63,249
Jan 3, 2025 $ 0.0₅171
+4.41%
$ 171,375 $ 62,354
Jan 2, 2025 $ 0.0₅164
+2.83%
$ 164,089 $ 59,703
Jan 1, 2025 $ 0.0₅16
+0.63%
$ 159,580 $ 58,062
Dec 31, 2024 $ 0.0₅159
-0.59%
$ 158,637 $ 57,719
Dec 30, 2024 $ 0.0₅16
+0.24%
$ 159,706 $ 58,108
Dec 29, 2024 $ 0.0₅16
-1.27%
$ 159,540 $ 58,099
Dec 28, 2024 $ 0.0₅162
+2.11%
$ 161,650 $ 58,815
Dec 27, 2024 $ 0.0₅158
-0.07%
$ 158,338 $ 57,611
Dec 26, 2024 $ 0.0₅158
-4.69%
$ 158,404 $ 57,634
Dec 25, 2024 $ 0.0₅166
+0.23%
$ 166,124 $ 60,444
Dec 24, 2024 $ 0.0₅166
+2.30%
$ 166,013 $ 60,403
Dec 23, 2024 $ 0.0₅162
+4.18%
$ 162,407 $ 59,091
Dec 22, 2024 $ 0.0₅156
-1.64%
$ 155,765 $ 56,674
Dec 21, 2024 $ 0.0₅159
-3.84%
$ 158,655 $ 57,726
Dec 20, 2024 $ 0.0₅165
+1.46%
$ 164,928 $ 60,008
Dec 19, 2024 $ 0.0₅163
-5.65%
$ 162,863 $ 59,257
Dec 18, 2024 $ 0.0₅172
-6.80%
$ 172,234 $ 62,667
Dec 17, 2024 $ 0.0₅185
-2.46%
$ 184,566 $ 67,153
Dec 16, 2024 $ 0.0₅189
+0.86%
$ 189,465 $ 68,936
Dec 15, 2024 $ 0.0₅188
+2.29%
$ 188,005 $ 68,405
Dec 14, 2024 $ 0.0₅184
-1.00%
$ 183,818 $ 66,881
Dec 13, 2024 $ 0.0₅186
+0.64%
$ 185,657 $ 67,551
Dec 12, 2024 $ 0.0₅184
+1.37%
$ 184,481 $ 67,122
Dec 11, 2024 $ 0.0₅182
+5.55%
$ 182,045 $ 66,236
Dec 10, 2024 $ 0.0₅172
-2.12%
$ 172,373 $ 62,717
Dec 9, 2024 $ 0.0₅177
-7.09%
$ 176,600 $ 64,255
Dec 8, 2024 $ 0.0₅19
+0.21%
$ 190,489 $ 69,308
Dec 7, 2024 $ 0.0₅19
-0.03%
$ 190,069 $ 69,129
Dec 6, 2024 $ 0.0₅19
+5.80%
$ 190,300 $ 69,240
Dec 5, 2024 $ 0.0₅18
-1.19%
$ 180,190 $ 65,498
Dec 4, 2024 $ 0.0₅182
+5.99%
$ 182,284 $ 66,323
Dec 3, 2024 $ 0.0₅172
-0.49%
$ 171,985 $ 62,576
Dec 2, 2024 $ 0.0₅173
-1.86%
$ 173,082 $ 62,975
Dec 1, 2024 $ 0.0₅176
+0.00%
$ 176,229 $ 64,120
Nov 30, 2024 $ 0.0₅176
+3.16%
$ 176,100 $ 64,073
Nov 29, 2024 $ 0.0₅171
+0.40%
$ 170,781 $ 62,138
Nov 28, 2024 $ 0.0₅17
-1.95%
$ 170,111 $ 61,882
Nov 27, 2024 $ 0.0₅174
+10.04%
$ 173,826 $ 63,246
Nov 26, 2024 $ 0.0₅158
-2.23%
$ 158,096 $ 57,523
Nov 25, 2024 $ 0.0₅162
+1.87%
$ 162,302 $ 59,053