PORA AI Historical Data

PORA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅16
-1.06%
$ 159,795 $ 58,141
Nov 23, 2024 $ 0.0₅161
+2.15%
$ 161,345 $ 58,705
Nov 22, 2024 $ 0.0₅158
-0.98%
$ 158,133 $ 57,438
Nov 21, 2024 $ 0.0₅16
+9.44%
$ 159,635 $ 58,082
Nov 20, 2024 $ 0.0₅146
-1.15%
$ 145,850 $ 53,067
Nov 19, 2024 $ 0.0₅148
-3.22%
$ 147,732 $ 53,752
Nov 18, 2024 $ 0.0₅152
+4.36%
$ 152,466 $ 55,474
Nov 17, 2024 $ 0.0₅146
-1.86%
$ 146,120 $ 53,165
Nov 16, 2024 $ 0.0₅149
+1.40%
$ 148,745 $ 54,120
Nov 15, 2024 $ 0.0₅147
+0.82%
$ 146,863 $ 53,435
Nov 14, 2024 $ 0.0₅145
-4.08%
$ 145,238 $ 52,844
Nov 13, 2024 $ 0.0₅151
-2.00%
$ 151,424 $ 55,095
Nov 12, 2024 $ 0.0₅154
-3.43%
$ 154,269 $ 56,130
Nov 11, 2024 $ 0.0₅16
+5.92%
$ 160,350 $ 58,343
Nov 10, 2024 $ 0.0₅152
+2.31%
$ 151,523 $ 55,131
Nov 9, 2024 $ 0.0₅149
+5.78%
$ 148,669 $ 54,093
Nov 8, 2024 $ 0.0₅141
+2.02%
$ 140,749 $ 51,211
Nov 7, 2024 $ 0.0₅138
+6.54%
$ 137,583 $ 50,059
Nov 6, 2024 $ 0.0₅129
+12.27%
$ 129,331 $ 47,056
Nov 5, 2024 $ 0.0₅115
+0.98%
$ 115,153 $ 41,898
Nov 4, 2024 $ 0.0₅114
-2.43%
$ 113,920 $ 41,449
Nov 3, 2024 $ 0.0₅117
-1.37%
$ 116,841 $ 42,512
Nov 2, 2024 $ 0.0₅118
-0.87%
$ 118,408 $ 43,082
Nov 1, 2024 $ 0.0₅119
-0.29%
$ 119,400 $ 43,450
Oct 31, 2024 $ 0.0₅12
-5.33%
$ 119,664 $ 43,539
Oct 30, 2024 $ 0.0₅126
+0.73%
$ 126,314 $ 45,959
Oct 29, 2024 $ 0.0₅125
+2.82%
$ 125,372 $ 45,616
Oct 28, 2024 $ 0.0₅122
+2.38%
$ 121,943 $ 44,368
Oct 27, 2024 $ 0.0₅119
+1.09%
$ 119,175 $ 43,361
Oct 26, 2024 $ 0.0₅118
+1.89%
$ 117,921 $ 42,905
Oct 25, 2024 $ 0.0₅116
-4.10%
$ 115,581 $ 42,054
Oct 24, 2024 $ 0.0₅12
+0.51%
$ 120,461 $ 43,829
Oct 23, 2024 $ 0.0₅12
-3.78%
$ 119,977 $ 43,653
Oct 22, 2024 $ 0.0₅125
-1.78%
$ 124,568 $ 45,323
Oct 21, 2024 $ 0.0₅127
-2.80%
$ 126,717 $ 46,106
Oct 20, 2024 $ 0.0₅131
+3.65%
$ 130,507 $ 47,484
Oct 19, 2024 $ 0.0₅126
+0.28%
$ 125,875 $ 45,799
Oct 18, 2024 $ 0.0₅126
+1.41%
$ 125,541 $ 45,677
Oct 17, 2024 $ 0.0₅124
-0.45%
$ 123,740 $ 45,022
Oct 16, 2024 $ 0.0₅124
+0.21%
$ 124,090 $ 45,150
Oct 15, 2024 $ 0.0₅124
-0.93%
$ 123,823 $ 45,052
Oct 14, 2024 $ 0.0₅125
+6.68%
$ 124,970 $ 45,470
Oct 13, 2024 $ 0.0₅117
-0.54%
$ 117,173 $ 42,633
Oct 12, 2024 $ 0.0₅118
+1.51%
$ 117,686 $ 42,819
Oct 11, 2024 $ 0.0₅116
+2.32%
$ 115,825 $ 42,142
Oct 10, 2024 $ 0.0₅113
+0.51%
$ 113,246 $ 41,204
Oct 9, 2024 $ 0.0₅114
-1.66%
$ 113,994 $ 41,476
Oct 8, 2024 $ 0.0₅116
+0.45%
$ 116,165 $ 42,266
Oct 7, 2024 $ 0.0₅115
-0.32%
$ 115,416 $ 41,994
Oct 6, 2024 $ 0.0₅116
+0.91%
$ 115,753 $ 42,116