PORA AI Historical Data

PORA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅127
+1.82%
$ 126,792 $ 47,118
Aug 15, 2024 $ 0.0₅125
-3.08%
$ 124,868 $ 47,907
Aug 14, 2024 $ 0.0₅129
-0.29%
$ 128,937 $ 43,804
Aug 13, 2024 $ 0.0₅129
-1.40%
$ 128,894 $ 47,244
Aug 12, 2024 $ 0.0₅131
+19.78%
$ 130,528 $ 46,176
Aug 11, 2024 $ 0.0₅109
-13.97%
$ 109,128 $ 45,738
Aug 10, 2024 $ 0.0₅127
+12.46%
$ 126,773 $ 44,521
Aug 9, 2024 $ 0.0₅112
-13.29%
$ 112,328 $ 46,253
Aug 8, 2024 $ 0.0₅127
+11.62%
$ 126,638 $ 46,032
Aug 7, 2024 $ 0.0₅113
+5.41%
$ 113,451 $ 38,846
Aug 6, 2024 $ 0.0₅107
-8.71%
$ 107,432 $ 38,699
Aug 5, 2024 $ 0.0₅117
-0.31%
$ 116,689 $ 41,226
Aug 4, 2024 $ 0.0₅117
-7.81%
$ 117,147 $ 43,286
Aug 3, 2024 $ 0.0₅127
-13.95%
$ 126,540 $ 51,518
Aug 2, 2024 $ 0.0₅146
-4.31%
$ 146,462 $ 45,425
Aug 1, 2024 $ 0.0₅153
-3.30%
$ 153,310 $ 59,481
Jul 31, 2024 $ 0.0₅159
+10.85%
$ 158,606 $ 54,431
Jul 30, 2024 $ 0.0₅16
+12.56%
$ 160,393 $ 45,845
Jul 29, 2024 $ 0.0₅143
-11.59%
$ 142,710 $ 56,114
Jul 28, 2024 $ 0.0₅161
+1.40%
$ 161,014 $ 60,479
Jul 27, 2024 $ 0.0₅162
+14.62%
$ 162,277 $ 53,744
Jul 26, 2024 $ 0.0₅143
+3.37%
$ 143,353 $ 54,564
Jul 25, 2024 $ 0.0₅138
-4.43%
$ 138,418 $ 57,706
Jul 24, 2024 $ 0.0₅145
-16.25%
$ 144,555 $ 59,684
Jul 23, 2024 $ 0.0₅173
+14.08%
$ 172,956 $ 61,373
Jul 22, 2024 $ 0.0₅15
-14.30%
$ 150,393 $ 57,889
Jul 21, 2024 $ 0.0₅175
+13.57%
$ 175,249 $ 62,563
Jul 20, 2024 $ 0.0₅154
-11.00%
$ 154,199 $ 58,843
Jul 19, 2024 $ 0.0₅154
+2.17%
$ 154,043 $ 52,487
Jul 18, 2024 $ 0.0₅15
+1.56%
$ 150,485 $ 59,495
Jul 17, 2024 $ 0.0₅148
-12.70%
$ 148,116 $ 59,478
Jul 16, 2024 $ 0.0₅17
-0.45%
$ 169,703 $ 61,267
Jul 15, 2024 $ 0.0₅171
+20.02%
$ 170,643 $ 60,591
Jul 14, 2024 $ 0.0₅143
+2.71%
$ 142,808 $ 58,871
Jul 13, 2024 $ 0.0₅139
-10.56%
$ 139,372 $ 58,497
Jul 12, 2024 $ 0.0₅156
-0.46%
$ 155,786 $ 56,348
Jul 11, 2024 $ 0.0₅156
-1.00%
$ 155,812 $ 52,830
Jul 10, 2024 $ 0.0₅157
+1.79%
$ 156,693 $ 49,619
Jul 9, 2024 $ 0.0₅154
+1.07%
$ 153,862 $ 56,877
Jul 8, 2024 $ 0.0₅152
+3.11%
$ 152,211 $ 57,049
Jul 7, 2024 $ 0.0₅148
+9.17%
$ 147,956 $ 50,680
Jul 6, 2024 $ 0.0₅154
+3.22%
$ 154,094 $ 53,210
Jul 5, 2024 $ 0.0₅149
-3.39%
$ 149,356 $ 53,746
Jul 4, 2024 $ 0.0₅155
+6.10%
$ 154,895 $ 56,375
Jul 3, 2024 $ 0.0₅166
-6.82%
$ 165,554 $ 55,877
Jul 2, 2024 $ 0.0₅178
+0.61%
$ 178,168 $ 57,626
Jul 1, 2024 $ 0.0₅176
+11.30%
$ 176,685 $ 65,791
Jun 30, 2024 $ 0.0₅158
+1.43%
$ 158,059 $ 58,993
Jun 29, 2024 $ 0.0₅156
-1.71%
$ 155,772 $ 62,019
Jun 28, 2024 $ 0.0₅175
+8.38%
$ 175,161 $ 56,677