PORA AI Historical Data

PORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅16
-9.98%
$ 160,150 $ 57,618
Jun 26, 2024 $ 0.0₅178
-0.58%
$ 177,696 $ 55,337
Jun 25, 2024 $ 0.0₅179
+0.92%
$ 178,880 $ 60,812
Jun 24, 2024 $ 0.0₅179
-2.44%
$ 178,721 $ 50,720
Jun 23, 2024 $ 0.0₅184
+10.37%
$ 183,532 $ 62,692
Jun 22, 2024 $ 0.0₅164
-11.62%
$ 164,059 $ 64,329
Jun 21, 2024 $ 0.0₅167
-4.74%
$ 167,284 $ 64,438
Jun 20, 2024 $ 0.0₅167
+0.25%
$ 166,913 $ 63,648
Jun 19, 2024 $ 0.0₅169
-11.25%
$ 168,649 $ 60,876
Jun 18, 2024 $ 0.0₅19
+13.71%
$ 189,862 $ 56,447
Jun 17, 2024 $ 0.0₅167
-3.46%
$ 166,946 $ 58,012
Jun 16, 2024 $ 0.0₅173
+0.52%
$ 173,178 $ 63,864
Jun 15, 2024 $ 0.0₅171
+2.12%
$ 171,184 $ 63,467
Jun 14, 2024 $ 0.0₅168
+0.39%
$ 167,629 $ 60,516
Jun 13, 2024 $ 0.0₅166
-13.05%
$ 165,630 $ 65,066
Jun 12, 2024 $ 0.0₅17
-9.87%
$ 170,357 $ 62,703
Jun 11, 2024 $ 0.0₅188
-3.65%
$ 187,931 $ 65,061
Jun 10, 2024 $ 0.0₅178
-0.44%
$ 178,428 $ 66,248
Jun 9, 2024 $ 0.0₅177
+0.35%
$ 177,061 $ 63,290
Jun 8, 2024 $ 0.0₅176
-2.23%
$ 176,106 $ 62,473
Jun 7, 2024 $ 0.0₅18
-2.19%
$ 180,047 $ 59,404
Jun 6, 2024 $ 0.0₅184
-13.33%
$ 184,114 $ 64,418
Jun 5, 2024 $ 0.0₅213
-0.10%
$ 212,954 $ 70,767
Jun 4, 2024 $ 0.0₅214
+14.88%
$ 213,833 $ 72,116
Jun 3, 2024 $ 0.0₅186
-11.86%
$ 185,984 $ 58,583
Jun 2, 2024 $ 0.0₅211
+9.36%
$ 211,485 $ 65,797
Jun 1, 2024 $ 0.0₅193
-12.16%
$ 192,974 $ 65,214
May 31, 2024 $ 0.0₅22
-3.59%
$ 219,697 $ 71,308
May 30, 2024 $ 0.0₅227
-1.56%
$ 227,107 $ 66,517
May 29, 2024 $ 0.0₅231
+8.91%
$ 230,828 $ 69,597
May 28, 2024 $ 0.0₅212
+1.18%
$ 211,949 $ 84,467
May 27, 2024 $ 0.0₅241
+0.75%
$ 240,722 $ 71,793
May 26, 2024 $ 0.0₅207
+1.10%
$ 207,453 $ 68,411
May 25, 2024 $ 0.0₅205
-14.11%
$ 205,187 $ 59,182
May 24, 2024 $ 0.0₅241
-1.46%
$ 240,794 $ 46,200
May 23, 2024 $ 0.0₅244
+12.66%
$ 243,610 $ 66,215
May 22, 2024 $ 0.0₅216
-3.76%
$ 216,321 $ 60,297
May 21, 2024 $ 0.0₅225
-6.53%
$ 224,786 $ 69,521
May 20, 2024 $ 0.0₅24
+18.34%
$ 240,147 $ 66,585
May 19, 2024 $ 0.0₅203
+12.61%
$ 202,939 $ 49,589
May 18, 2024 $ 0.0₅18
-0.75%
$ 180,099 $ 54,490
May 17, 2024 $ 0.0₅182
-2.72%
$ 181,547 $ 54,463
May 16, 2024 $ 0.0₅187
+1.29%
$ 186,564 $ 3,207
May 15, 2024 $ 0.0₅184
-8.30%
$ 184,329 $ 51,437
May 14, 2024 $ 0.0₅202
-2.82%
$ 201,664 $ 51,700
May 13, 2024 $ 0.0₅207
+16.56%
$ 207,391 $ 49,992
May 12, 2024 $ 0.0₅203
+12.88%
$ 203,052 $ 54,308
May 11, 2024 $ 0.0₅18
-1.19%
$ 179,745 $ 51,223
May 10, 2024 $ 0.0₅207
-4.01%
$ 207,323 $ 52,278
May 9, 2024 $ 0.0₅218
+17.50%
$ 217,845 $ 56,243