PORA AI Historical Data

PORA Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅185
-2.50%
$ 185,252 $ 51,883
May 7, 2024 $ 0.0₅215
+3.20%
$ 215,460 $ 59,072
May 6, 2024 $ 0.0₅209
-5.12%
$ 208,524 $ 56,525
May 5, 2024 $ 0.0₅246
+0.29%
$ 245,910 $ 53,569
May 4, 2024 $ 0.0₅215
-0.65%
$ 215,393 $ 55,053
May 3, 2024 $ 0.0₅246
+6.34%
$ 245,782 $ 51,888
May 2, 2024 $ 0.0₅231
-0.57%
$ 231,341 $ 52,787
May 1, 2024 $ 0.0₅233
+11.09%
$ 232,911 $ 55,856
Apr 30, 2024 $ 0.0₅21
-19.68%
$ 210,004 $ 50,674
Apr 29, 2024 $ 0.0₅228
-4.67%
$ 228,364 $ 55,483
Apr 28, 2024 $ 0.0₅239
-18.96%
$ 239,330 $ 55,788
Apr 27, 2024 $ 0.0₅295
-1.61%
$ 295,418 $ 62,968
Apr 26, 2024 $ 0.0₅3
+45.76%
$ 300,263 $ 157,921
Apr 25, 2024 $ 0.0₅206
+13.75%
$ 205,727 $ 55,152
Apr 24, 2024 $ 0.0₅181
-16.23%
$ 181,153 $ 55,792
Apr 23, 2024 $ 0.0₅216
+2.38%
$ 216,403 $ 58,040
Apr 22, 2024 $ 0.0₅212
+19.62%
$ 211,775 $ 60,875
Apr 21, 2024 $ 0.0₅177
-0.15%
$ 176,950 $ 56,382
Apr 20, 2024 $ 0.0₅202
-5.27%
$ 202,026 $ 68,798
Apr 19, 2024 $ 0.0₅214
+11.79%
$ 213,597 $ 33,529
Apr 18, 2024 $ 0.0₅17
-9.40%
$ 169,834 $ 55,769
Apr 17, 2024 $ 0.0₅187
-4.12%
$ 187,283 $ 53,147
Apr 16, 2024 $ 0.0₅173
-0.65%
$ 173,480 $ 54,286
Apr 15, 2024 $ 0.0₅175
-14.93%
$ 174,602 $ 51,467
Apr 14, 2024 $ 0.0₅205
-5.37%
$ 205,242 $ 63,685
Apr 13, 2024 $ 0.0₅217
-5.77%
$ 217,256 $ 166,345
Apr 12, 2024 $ 0.0₅231
+23.41%
$ 230,599 $ 100,603
Apr 11, 2024 $ 0.0₅187
-1.91%
$ 187,181 $ 56,054
Apr 10, 2024 $ 0.0₅191
+2.25%
$ 190,817 $ 63,090
Apr 9, 2024 $ 0.0₅187
+5.88%
$ 186,571 $ 60,843
Apr 8, 2024 $ 0.0₅201
+20.32%
$ 200,612 $ 61,021
Apr 7, 2024 $ 0.0₅166
+2.43%
$ 166,270 $ 57,779
Apr 6, 2024 $ 0.0₅162
-10.04%
$ 161,955 $ 56,570
Apr 5, 2024 $ 0.0₅161
-11.05%
$ 160,833 $ 55,736
Apr 4, 2024 $ 0.0₅181
+7.55%
$ 181,058 $ 59,307
Apr 3, 2024 $ 0.0₅169
-0.58%
$ 168,587 $ 61,355
Apr 2, 2024 $ 0.0₅169
-6.62%
$ 169,000 $ 58,639
Apr 1, 2024 $ 0.0₅183
-10.96%
$ 180,811 $ 61,755
Mar 31, 2024 $ 0.0₅204
+2.56%
$ 204,410 $ 62,890
Mar 30, 2024 $ 0.0₅199
+0.32%
$ 198,897 $ 59,699
Mar 29, 2024 $ 0.0₅198
-5.08%
$ 198,370 $ 64,684
Mar 28, 2024 $ 0.0₅209
+7.12%
$ 209,252 $ 62,079
Mar 27, 2024 $ 0.0₅196
-9.49%
$ 195,852 $ 63,566
Mar 26, 2024 $ 0.0₅217
+5.44%
$ 216,696 $ 59,776
Mar 25, 2024 $ 0.0₅206
+7.26%
$ 206,287 $ 65,706
Mar 24, 2024 $ 0.0₅192
+2.82%
$ 192,492 $ 61,261
Mar 23, 2024 $ 0.0₅187
-9.83%
$ 186,972 $ 58,754
Mar 22, 2024 $ 0.0₅206
-10.52%
$ 206,285 $ 63,198
Mar 21, 2024 $ 0.0₅231
-15.73%
$ 230,524 $ 75,635
Mar 20, 2024 $ 0.0₅273
-8.37%
$ 273,479 $ 115,120