PORA AI Historical Data

PORA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆996
-2.26%
$ -- $ 36,225
Mar 3, 2025 $ 0.0₅102
-14.41%
$ 102,080 $ 37,141
Mar 2, 2025 $ 0.0₅12
+13.59%
$ 119,577 $ 43,507
Mar 1, 2025 $ 0.0₅105
-0.81%
$ 105,339 $ 38,327
Feb 28, 2025 $ 0.0₅106
-3.04%
$ 106,291 $ 38,673
Feb 27, 2025 $ 0.0₅11
-1.37%
$ 109,561 $ 39,863
Feb 26, 2025 $ 0.0₅111
-6.62%
$ 110,747 $ 40,295
Feb 25, 2025 $ 0.0₅119
-1.01%
$ 118,615 $ 43,157
Feb 24, 2025 $ 0.0₅12
-10.87%
$ 119,512 $ 43,484
Feb 23, 2025 $ 0.0₅134
+2.14%
$ 134,142 $ 48,807
Feb 22, 2025 $ 0.0₅131
+3.96%
$ 131,349 $ 47,791
Feb 21, 2025 $ 0.0₅126
-2.99%
$ 126,399 $ 45,990
Feb 20, 2025 $ 0.0₅13
+0.86%
$ 130,198 $ 47,372
Feb 19, 2025 $ 0.0₅129
+1.71%
$ 129,050 $ 46,954
Feb 18, 2025 $ 0.0₅127
-2.69%
$ 126,887 $ 46,167
Feb 17, 2025 $ 0.0₅13
+3.03%
$ 130,385 $ 47,440
Feb 16, 2025 $ 0.0₅126
-1.19%
$ 126,427 $ 46,000
Feb 15, 2025 $ 0.0₅128
-1.20%
$ 127,974 $ 46,563
Feb 14, 2025 $ 0.0₅13
+1.94%
$ 129,500 $ 47,118
Feb 13, 2025 $ 0.0₅127
-2.18%
$ 127,114 $ 46,263
Feb 12, 2025 $ 0.0₅13
+5.15%
$ 129,984 $ 47,294
Feb 11, 2025 $ 0.0₅124
-2.21%
$ 123,702 $ 45,008
Feb 10, 2025 $ 0.0₅126
+1.10%
$ 126,403 $ 45,991
Feb 9, 2025 $ 0.0₅125
-0.12%
$ 124,990 $ 45,477
Feb 8, 2025 $ 0.0₅125
+0.47%
$ 125,128 $ 45,527
Feb 7, 2025 $ 0.0₅125
-2.66%
$ 124,629 $ 45,346
Feb 6, 2025 $ 0.0₅128
-3.49%
$ 127,778 $ 46,491
Feb 5, 2025 $ 0.0₅133
+2.02%
$ 132,509 $ 48,213
Feb 4, 2025 $ 0.0₅13
-4.88%
$ 130,020 $ 47,307
Feb 3, 2025 $ 0.0₅137
+0.50%
$ 136,773 $ 49,764
Feb 2, 2025 $ 0.0₅136
-8.06%
$ 136,216 $ 49,561
Feb 1, 2025 $ 0.0₅148
-5.41%
$ 148,135 $ 53,898
Jan 31, 2025 $ 0.0₅157
+1.51%
$ 156,733 $ 57,027
Jan 30, 2025 $ 0.0₅154
+4.32%
$ 154,328 $ 56,152
Jan 29, 2025 $ 0.0₅148
+1.12%
$ 147,941 $ 53,828
Jan 28, 2025 $ 0.0₅146
-3.31%
$ 146,265 $ 53,218
Jan 27, 2025 $ 0.0₅151
-1.58%
$ 150,811 $ 54,908
Jan 26, 2025 $ 0.0₅154
-2.43%
$ 153,786 $ 55,954
Jan 25, 2025 $ 0.0₅158
+0.29%
$ 157,657 $ 57,363
Jan 24, 2025 $ 0.0₅157
-0.98%
$ 157,250 $ 57,215
Jan 23, 2025 $ 0.0₅158
+2.94%
$ 158,463 $ 57,656
Jan 22, 2025 $ 0.0₅154
-2.67%
$ 153,944 $ 56,012
Jan 21, 2025 $ 0.0₅158
+1.47%
$ 158,021 $ 57,495
Jan 20, 2025 $ 0.0₅156
+2.11%
$ 155,726 $ 56,660
Jan 19, 2025 $ 0.0₅153
-2.84%
$ 152,561 $ 55,509
Jan 18, 2025 $ 0.0₅157
-4.72%
$ 157,264 $ 57,220
Jan 17, 2025 $ 0.0₅165
+4.98%
$ 165,106 $ 60,073
Jan 16, 2025 $ 0.0₅157
-4.03%
$ 157,234 $ 57,209
Jan 15, 2025 $ 0.0₅164
+6.93%
$ 163,745 $ 59,578
Jan 14, 2025 $ 0.0₅153
+2.80%
$ 153,175 $ 55,661
Download