Code is Law Historical Data

CIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0757
+0.00%
$ -- $ 230,961
Today, at 8 PM $ 0.0759
+0.03%
$ -- $ 230,745
Today, at 7 PM $ 0.0755
+0.01%
$ -- $ 298,857
Today, at 6 PM $ 0.076
-0.70%
$ -- $ 301,384
Today, at 5 PM $ 0.0766
-0.04%
$ -- $ 302,820
Today, at 4 PM $ 0.076
-0.31%
$ -- $ 302,357
Today, at 3 PM $ 0.0759
+1.87%
$ -- $ 299,884
Today, at 2 PM $ 0.0746
-0.77%
$ -- $ 296,248
Today, at 1 PM $ 0.0749
-0.11%
$ -- $ 296,268
Today, at 12 PM $ 0.0751
-0.29%
$ -- $ 297,084
Today, at 11 AM $ 0.0755
-0.03%
$ -- $ 298,419
Today, at 10 AM $ 0.0755
-0.05%
$ -- $ 298,888
Today, at 9 AM $ 0.0756
+0.27%
$ -- $ 298,804
Today, at 8 AM $ 0.0755
+0.32%
$ -- $ 298,065
Today, at 7 AM $ 0.0757
+0.04%
$ -- $ 299,708
Today, at 6 AM $ 0.0756
+0.29%
$ -- $ 299,101
Today, at 5 AM $ 0.0755
+0.23%
$ -- $ 298,762
Today, at 4 AM $ 0.0752
+0.03%
$ -- $ 296,979
Today, at 3 AM $ 0.0752
+0.17%
$ -- $ 297,893
Today, at 2 AM $ 0.0752
-0.36%
$ -- $ 298,324
Download