Code is Law Historical Data

CIL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:30 AM	$ 0.0756	+0.00%	$ --	$ 297,843
9:15 AM	$ 0.0753	+0.00%	$ --	$ 298,277
9:00 AM	$ 0.0754	+0.00%	$ --	$ 298,560
8:45 AM	$ 0.0755	+0.00%	$ --	$ 298,065
8:30 AM	$ 0.0754	+0.00%	$ --	$ 297,917
8:15 AM	$ 0.0753	+0.00%	$ --	$ 297,593
8:00 AM	$ 0.0752	+0.00%	$ --	$ 299,191
7:45 AM	$ 0.0757	+0.00%	$ --	$ 299,708
7:30 AM	$ 0.0758	+0.00%	$ --	$ 299,567
7:15 AM	$ 0.0757	+0.00%	$ --	$ 299,082
7:00 AM	$ 0.0756	+0.00%	$ --	$ 299,164
6:45 AM	$ 0.0756	+0.00%	$ --	$ 299,101
6:30 AM	$ 0.0756	+0.00%	$ --	$ 298,960
6:15 AM	$ 0.0756	+0.00%	$ --	$ 298,290
6:00 AM	$ 0.0754	+0.00%	$ --	$ 298,550
5:45 AM	$ 0.0755	+0.00%	$ --	$ 298,762
5:30 AM	$ 0.0755	+0.00%	$ --	$ 298,080
5:15 AM	$ 0.0754	+0.00%	$ --	$ 297,853
5:00 AM	$ 0.0753	+0.00%	$ --	$ 297,457
4:45 AM	$ 0.0752	+0.00%	$ --	$ 296,979
4:30 AM	$ 0.0751	+0.00%	$ --	$ 297,336
4:15 AM	$ 0.0752	+0.00%	$ --	$ 297,331
4:00 AM	$ 0.0752	-0.01%	$ --	$ 297,563
3:45 AM	$ 0.0752	+0.00%	$ --	$ 297,893
3:30 AM	$ 0.0753	+0.00%	$ --	$ 296,820
3:15 AM	$ 0.0751	+0.00%	$ --	$ 297,057
3:00 AM	$ 0.0751	+0.00%	$ --	$ 297,251
2:45 AM	$ 0.0752	+0.00%	$ --	$ 298,324
2:30 AM	$ 0.0754	+0.00%	$ --	$ 181,397

Download