ClawBot Historical Data

CLAWBOT
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₅294
+0.00%
$ -- $ 51
May 21, 7 AM $ 0.0₅293
+0.00%
$ -- $ 424
May 21, 6 AM $ 0.0₅284
+2.15%
$ -- $ 426
May 2, 6 AM $ 0.0₅284
+0.00%
$ -- $ 65
Apr 16, 3 PM $ 0.0₅285
+0.00%
$ -- $ 42
Apr 1, 4 PM $ 0.0₅342
-0.24%
$ -- $ 92
Apr 1, 3 PM $ 0.0₅35
+0.00%
$ -- $ 17
Mar 30, 5 PM $ 0.0₅35
+0.00%
$ -- $ 167
Mar 30, 11 AM $ 0.0₅374
+0.00%
$ -- $ 173
Mar 30, 10 AM $ 0.0₅376
+0.00%
$ -- $ 169
Mar 29, 7 PM $ 0.0₅385
+0.00%
$ -- $ 307
Mar 29, 4 PM $ 0.0₅381
+0.00%
$ -- $ 296
Mar 29, 9 AM $ 0.0₅408
-0.02%
$ -- $ 251
Mar 29, 8 AM $ 0.0₅41
+0.00%
$ -- $ 247
Mar 29, 7 AM $ 0.0₅408
+0.00%
$ -- $ 241
Mar 27, 8 PM $ 0.0₅476
+0.00%
$ -- $ 400
Mar 27, 11 AM $ 0.0₅494
+0.00%
$ -- $ 4,835
Mar 27, 6 AM $ 0.0₅45
+0.00%
$ -- $ 468,126
Mar 27, 5 AM $ 0.0₅448
+0.00%
$ -- $ 467,882
Mar 27, 3 AM $ 0.0₅459
-0.17%
$ -- $ 471,881
Mar 27, 1 AM $ 0.0₅469
+0.00%
$ -- $ 476,925
Mar 26, 7 PM $ 0.0₅491
+0.39%
$ -- $ 491,140
Mar 26, 6 PM $ 0.0₅478
-5.03%
$ -- $ 491,404
Mar 26, 5 PM $ 0.0₅559
-1.71%
$ -- $ 495,398
Mar 26, 4 PM $ 0.0₅58
+0.05%
$ -- $ 497,922
Mar 26, 3 PM $ 0.0₅561
-20.56%
$ -- $ 502,106
Mar 26, 2 PM $ 0.0₅706
-7.35%
$ -- $ 510,453
Mar 26, 1 PM $ 0.0₅826
-30.20%
$ -- $ 526,433
Mar 26, 12 PM $ 0.0000119
+5.13%
$ -- $ 644,694
Mar 26, 11 AM $ 0.0000115
-21.15%
$ -- $ 911,679
Mar 26, 10 AM $ 0.0000151
+29.37%
$ -- $ 911,696
Mar 26, 9 AM $ 0.0000111
-19.57%
$ -- $ 901,129
Mar 26, 8 AM $ 0.0000142
+1.09%
$ -- $ 452,955
Mar 26, 7 AM $ 0.0000145
-0.64%
$ -- $ 452,983
Mar 26, 6 AM $ 0.000014
-6.67%
$ -- $ 450,369
Mar 26, 5 AM $ 0.0000157
+14.55%
$ -- $ 451,536
Mar 26, 4 AM $ 0.000014
-5.18%
$ -- $ 453,447
Mar 26, 3 AM $ 0.0000146
-13.34%
$ -- $ 452,114
Mar 26, 2 AM $ 0.0000165
+28.98%
$ -- $ 450,946
Mar 26, 1 AM $ 0.0000124
+1.36%
$ -- $ 450,060
Mar 26, 12 AM $ 0.0000122
-7.79%
$ -- $ 449,617
Mar 25, 11 PM $ 0.0000134
+14.40%
$ -- $ 449,600
Mar 25, 10 PM $ 0.0000117
+8.69%
$ -- $ 449,664
Mar 25, 9 PM $ 0.0000136
+18.58%
$ -- $ 444,302
Mar 25, 8 PM $ 0.0000107
-3.20%
$ -- $ 438,878
Mar 25, 7 PM $ 0.0000115
-0.11%
$ -- $ 431,047
Download