CHATFLY Historical Data

CHATFLY
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 1.39
+0.00%
$ -- $ 14,291
9:27 PM $ 1.38
+0.00%
$ -- $ 15,267
9:21 PM $ 1.34
+0.00%
$ -- $ 14,948
9:02 PM $ 1.33
+0.00%
$ -- $ 15,438
8:24 PM $ 1.22
+0.00%
$ -- $ 15,176
8:03 PM $ 1.22
+0.00%
$ -- $ 15,213
7:18 PM $ 1.22
+0.01%
$ -- $ 17,428
7:17 PM $ 1.21
+0.03%
$ -- $ 17,424
7:13 PM $ 1.2
+0.00%
$ -- $ 17,339
6:32 PM $ 1.19
+0.00%
$ -- $ 18,720
6:12 PM $ 1.19
+0.00%
$ -- $ 20,203
5:37 PM $ 1.19
+0.00%
$ -- $ 22,248
5:15 PM $ 1.17
+0.00%
$ -- $ 23,550
5:09 PM $ 1.17
+0.00%
$ -- $ 23,745
5:07 PM $ 1.17
+0.00%
$ -- $ 25,283
10:44 AM $ 0.798
+0.00%
$ -- $ 30,515
10:42 AM $ 0.797
+0.00%
$ -- $ 30,485
10:37 AM $ 0.733
+0.00%
$ -- $ 29,206
10:19 AM $ 0.731
+0.00%
$ -- $ 29,195
10:03 AM $ 0.713
+0.00%
$ -- $ 28,880
9:45 AM $ 0.652
+0.00%
$ -- $ 27,601
9:35 AM $ 0.65
+0.00%
$ -- $ 27,566
8:50 AM $ 0.651
+0.00%
$ -- $ 27,522
8:31 AM $ 0.65
+0.00%
$ -- $ 27,562
8:26 AM $ 0.639
+0.00%
$ -- $ 27,287
8:21 AM $ 0.639
+0.00%
$ -- $ 27,312
3:38 AM $ 0.623
+0.00%
$ -- $ 26,813
Download