Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅411
+0.00%
$ 4,109 $ 408
Jan 13, 7 PM $ 0.0₅436
-0.77%
$ 4,360 $ 30
Jan 3, 12 PM $ 0.0₅44
+2.29%
$ 4,402 $ 6,012
Jan 2, 5 PM $ 0.0₅541
+0.00%
$ 5,411 $ 2
Nov 17, 5 PM $ 0.0₅538
+0.00%
$ 5,384 $ 35,131
Nov 17, 1 PM $ 0.0₅547
-2.90%
$ 5,473 $ 36,172
Nov 17, 12 PM $ 0.0₅563
+0.00%
$ 5,627 $ 36,736
Nov 17, 11 AM $ 0.0₅573
+0.00%
$ -- $ 36,162
Nov 17, 10 AM $ 0.0₅565
+0.33%
$ 5,647 $ 36,011
Nov 17, 7 AM $ 0.0₅554
+0.26%
$ 5,544 $ 35,236
Nov 17, 5 AM $ 0.0₅55
+0.32%
$ 5,497 $ 35,021
Nov 16, 7 PM $ 0.00214
-2.07%
$ 2.14 million $ 11.27 million
Nov 16, 6 PM $ 0.00211
-15.17%
$ 2.11 million $ 11.99 million
Nov 16, 5 PM $ 0.0024
+8.87%
$ 2.4 million $ 12.58 million
Nov 16, 4 PM $ 0.00214
-8.51%
$ 2.14 million $ 10.36 million
Nov 16, 3 PM $ 0.00285
+20.28%
$ 2.85 million $ 13.34 million
Nov 16, 2 PM $ 0.00232
+26.08%
$ 2.32 million $ 11.5 million
Nov 16, 1 PM $ 0.00181
-13.30%
$ 1.81 million $ 8.67 million
Nov 16, 12 PM $ 0.00203
-22.70%
$ 2.03 million $ 9.81 million
Nov 16, 11 AM $ 0.00254
-18.40%
$ 2.62 million $ 12.27 million
Nov 16, 10 AM $ 0.00302
+25.74%
$ 2.9 million $ 12.96 million
Nov 16, 9 AM $ 0.00274
+14.76%
$ 2.74 million $ 11.97 million
Nov 16, 8 AM $ 0.00233
-14.09%
$ 2.33 million $ 11.4 million
Nov 16, 7 AM $ 0.00278
-0.43%
$ 2.92 million $ 12.01 million
Nov 16, 6 AM $ 0.0027
+1.07%
$ 2.7 million $ 11.57 million
Nov 16, 5 AM $ 0.00261
+5.81%
$ 2.61 million $ 11.82 million
Nov 16, 4 AM $ 0.0026
-30.92%
$ 2.6 million $ 11 million
Nov 16, 3 AM $ 0.00373
+0.96%
$ 3.73 million $ 16.22 million
Nov 16, 2 AM $ 0.0037
+29.02%
$ 3.7 million $ 15.74 million
Nov 16, 1 AM $ 0.00291
-18.11%
$ 2.91 million $ 11.89 million
Nov 16, 12 AM $ 0.00346
+21.69%
$ -- $ 14.01 million
Nov 15, 11 PM $ 0.00276
+6.52%
$ -- $ 11.46 million
Nov 15, 10 PM $ 0.00257
-3.09%
$ -- $ 10.51 million
Nov 15, 9 PM $ 0.00272
-10.51%
$ -- $ 10.64 million
Nov 15, 8 PM $ 0.0031
+15.41%
$ -- $ 12.2 million
Nov 15, 7 PM $ 0.00264
+5.48%
$ -- $ 9.93 million
Nov 15, 6 PM $ 0.00244
-15.73%
$ -- $ 9.43 million
Nov 15, 5 PM $ 0.00283
+27.30%
$ -- $ 10.99 million
Nov 15, 4 PM $ 0.00229
-24.11%
$ -- $ 8.19 million
Nov 15, 3 PM $ 0.00294
+29.15%
$ -- $ 11.18 million
Nov 15, 2 PM $ 0.00234
-8.76%
$ -- $ 8.61 million
Nov 15, 1 PM $ 0.00251
-20.17%
$ -- $ 8.99 million
Nov 15, 12 PM $ 0.00301
+25.76%
$ -- $ 10.21 million
Nov 15, 11 AM $ 0.00245
-8.36%
$ -- $ 7.94 million
Nov 15, 10 AM $ 0.00266
+37.87%
$ -- $ 8.52 million
Nov 15, 9 AM $ 0.00197
-16.42%
$ -- $ 6.35 million
Nov 15, 8 AM $ 0.00239
-4.30%
$ -- $ 7.32 million
Nov 15, 7 AM $ 0.00246
+8.27%
$ -- $ 7.48 million
Nov 15, 6 AM $ 0.00231
-9.66%
$ -- $ 6.95 million
Nov 15, 5 AM $ 0.00264
+13.84%
$ -- $ 7.61 million
Download