Base AI Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000256
+0.00%
$ -- $ 221,503
Today, at 12 PM $ 0.0000256
-10.82%
$ -- $ 221,503
Today, at 10 AM $ 0.0000281
+0.00%
$ -- $ 202,204
Today, at 4 AM $ 0.0000158
-8.74%
$ -- $ 179,726
Today, at 1 AM $ 0.0000147
+14.86%
$ -- $ 148,498
Yesterday, at 2 PM $ 0.000448
-5.00%
$ -- $ 215,900
Yesterday, at 1 PM $ 0.000454
+23.09%
$ -- $ 223,773
Yesterday, at 12 PM $ 0.000375
-1.43%
$ -- $ 226,468
Yesterday, at 11 AM $ 0.000372
-1.46%
$ -- $ 242,228
Yesterday, at 10 AM $ 0.000383
+0.00%
$ -- $ 242,448
Yesterday, at 9 AM $ 0.000381
+4.15%
$ -- $ 252,866
Yesterday, at 8 AM $ 0.000386
+0.00%
$ -- $ 250,005
Yesterday, at 1 AM $ 0.000203
+3.05%
$ -- $ 251,842
Apr 27, 6 PM $ 0.000113
+0.00%
$ -- $ 258,007
Apr 27, 5 PM $ 0.000109
+0.00%
$ -- $ 278,868
Apr 27, 4 PM $ 0.000109
-3.49%
$ -- $ 292,011
Apr 27, 1 PM $ 0.00011
+0.87%
$ -- $ 324,768
Apr 27, 11 AM $ 0.000118
+0.00%
$ -- $ 338,870
Apr 27, 9 AM $ 0.000115
-2.71%
$ -- $ 341,527
Apr 27, 8 AM $ 0.000126
+5.35%
$ -- $ 339,043
Apr 27, 2 AM $ 0.0000584
+0.00%
$ -- $ 382,124
Apr 27, 1 AM $ 0.0000598
+3.36%
$ -- $ 389,132
Apr 27, 12 AM $ 0.0000527
-7.72%
$ -- $ 389,767
Apr 26, 6 PM $ 0.0000281
+0.00%
$ -- $ 427,020
Apr 26, 12 PM $ 0.0000274
+0.00%
$ -- $ 358,383
Apr 26, 11 AM $ 0.0000276
+0.00%
$ -- $ 354,552
Apr 26, 7 AM $ 0.0000267
-7.09%
$ -- $ 340,664
Apr 26, 12 AM $ 0.0000179
+11.76%
$ -- $ 296,173
Apr 25, 6 PM $ 0.000479
+10.40%
$ -- $ 218,081
Apr 25, 4 PM $ 0.000458
+0.00%
$ -- $ 212,176
Apr 25, 3 PM $ 0.000424
+0.00%
$ -- $ 209,999
Apr 25, 2 PM $ 0.000445
+0.00%
$ -- $ 219,979
Apr 25, 1 PM $ 0.000418
+0.00%
$ -- $ 217,420
Apr 25, 7 AM $ 0.000202
+0.00%
$ -- $ 206,024
Apr 25, 1 AM $ 0.000128
+4.37%
$ -- $ 188,219
Apr 25, 12 AM $ 0.000124
+0.00%
$ -- $ 188,754
Apr 24, 11 PM $ 0.00012
-2.14%
$ -- $ 189,686
Apr 24, 5 PM $ 0.000102
-1.45%
$ -- $ 211,512
Apr 24, 4 PM $ 0.000111
-2.10%
$ -- $ 207,352
Apr 24, 3 PM $ 0.000102
-6.30%
$ -- $ 199,085
Apr 24, 2 PM $ 0.000118
+0.00%
$ -- $ 193,408
Apr 24, 8 AM $ 0.0000589
+0.00%
$ -- $ 167,286
Apr 24, 2 AM $ 0.0000297
+0.00%
$ -- $ 171,165
Apr 23, 8 PM $ 0.0000319
-9.70%
$ -- $ 152,895
Apr 23, 5 PM $ 0.0000339
+21.98%
$ -- $ 139,011
Apr 23, 4 PM $ 0.0000325
+0.00%
$ -- $ 140,933
Apr 23, 2 PM $ 0.0000318
+0.00%
$ -- $ 142,993
Apr 23, 12 PM $ 0.0000239
-9.36%
$ -- $ 139,447
Apr 23, 6 AM $ 0.0000137
+0.00%
$ -- $ 135,065
Apr 23, 12 AM $ 0.000495
+0.00%
$ -- $ 121,090
Download