Base AI Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000551
+0.00%
$ -- $ 121,395
Apr 22, 8 PM $ 0.000461
+0.00%
$ -- $ 131,608
Apr 22, 3 PM $ 0.000465
+27.95%
$ -- $ 153,794
Apr 22, 9 AM $ 0.00019
+0.00%
$ -- $ 199,212
Apr 22, 2 AM $ 0.000125
-1.81%
$ -- $ 234,554
Apr 22, 1 AM $ 0.000129
-2.95%
$ -- $ 232,691
Apr 22, 12 AM $ 0.000129
-4.38%
$ -- $ 249,948
Apr 21, 10 PM $ 0.000115
-0.65%
$ -- $ 264,631
Apr 21, 9 PM $ 0.000117
+0.00%
$ -- $ 289,070
Apr 21, 8 PM $ 0.000117
+3.42%
$ -- $ 288,851
Apr 21, 7 PM $ 0.000102
+7.86%
$ -- $ 291,583
Apr 21, 5 PM $ 0.000108
-1.28%
$ -- $ 304,873
Apr 21, 4 PM $ 0.000106
+9.72%
$ -- $ 313,052
Apr 21, 3 PM $ 0.0000902
+0.00%
$ -- $ 317,794
Apr 21, 2 PM $ 0.000104
+0.26%
$ -- $ 319,639
Apr 21, 1 PM $ 0.000106
-5.33%
$ -- $ 318,125
Apr 21, 12 PM $ 0.000102
+7.56%
$ -- $ 318,348
Apr 21, 11 AM $ 0.0000854
-11.43%
$ -- $ 323,033
Apr 21, 10 AM $ 0.0000932
+0.00%
$ -- $ 337,875
Apr 21, 9 AM $ 0.000104
+0.00%
$ -- $ 340,019
Apr 21, 3 AM $ 0.000036
+0.00%
$ -- $ 369,890
Apr 21, 12 AM $ 0.0000355
+0.00%
$ -- $ 374,473
Apr 20, 6 PM $ 0.0000189
+0.35%
$ -- $ 312,539
Apr 20, 4 PM $ 0.000019
-14.34%
$ -- $ 301,138
Download