Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wendy's Tokenized bStocks Historical Data

WENB Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $6.44
+0.00%
$-- $802,170
12:41 AM $6.44
+0.00%
$-- $802,172
12:40 AM $6.44
+0.00%
$-- $802,177
12:39 AM $6.44
+0.00%
$-- $802,272
12:38 AM $6.44
+0.00%
$-- $802,270
12:36 AM $6.44
+0.00%
$-- $802,268
12:35 AM $6.44
+0.00%
$-- $802,277
12:34 AM $6.44
+0.00%
$-- $802,075
12:33 AM $6.44
-0.03%
$-- $802,292
12:30 AM $6.44
+0.00%
$-- $802,063
12:29 AM $6.44
+0.00%
$-- $802,061
12:28 AM $6.44
+0.00%
$-- $802,058
12:27 AM $6.44
+0.00%
$-- $802,050
12:26 AM $6.44
+0.00%
$-- $802,061
12:25 AM $6.44
+0.00%
$-- $802,079
12:22 AM $6.44
+0.00%
$-- $802,080
12:15 AM $6.44
+0.00%
$-- $802,076
12:08 AM $6.44
+0.00%
$-- $802,074
12:05 AM $6.44
+0.70%
$-- $802,096
12:03 AM $6.39
-0.18%
$-- $798,894
12:02 AM $6.41
+0.00%
$-- $798,974
12:00 AM $6.41
-0.05%
$-- $798,857
11:59 PM $6.41
+0.00%
$-- $799,155
11:58 PM $6.41
+0.00%
$-- $799,155
11:57 PM $6.41
+0.00%
$-- $799,101
11:56 PM $6.41
+0.00%
$-- $799,091
11:55 PM $6.41
+0.00%
$-- $799,044
11:54 PM $6.41
+0.00%
$-- $799,061
11:52 PM $6.41
+0.00%
$-- $799,060
11:46 PM $6.41
+0.00%
$-- $799,057
11:44 PM $6.41
+0.00%
$-- $799,058
11:43 PM $6.41
+0.00%
$-- $799,028
11:42 PM $6.41
-0.01%
$-- $799,105
11:41 PM $6.41
+0.00%
$-- $799,103
11:39 PM $6.41
+0.00%
$-- $799,101
11:37 PM $6.41
-0.01%
$-- $799,085
11:36 PM $6.41
-0.01%
$-- $799,063
11:34 PM $6.41
-0.08%
$-- $799,174
11:33 PM $6.42
+0.00%
$-- $799,630
11:32 PM $6.42
+0.00%
$-- $799,658
11:31 PM $6.42
+0.00%
$-- $799,824
11:30 PM $6.42
+0.00%
$-- $799,820
11:29 PM $6.42
-0.59%
$-- $803,596
11:28 PM $6.46
+0.00%
$-- $803,596
11:27 PM $6.46
+0.00%
$-- $803,595
11:25 PM $6.46
+0.05%
$-- $803,296
11:24 PM $6.46
+0.00%
$-- $803,120
11:23 PM $6.46
-0.01%
$-- $802,967
11:22 PM $6.46
+0.00%
$-- $803,047
11:21 PM $6.46
+0.00%
$-- $803,104