Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wendy's Tokenized bStocks Historical Data

WENB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 PM $6.37
+0.00%
$484,568 $974,606
12:32 PM $6.37
+0.00%
$484,568 $974,628
12:29 PM $6.37
+0.00%
$484,568 $974,640
12:27 PM $6.37
+0.00%
$484,568 $974,650
12:25 PM $6.37
+0.00%
$484,568 $974,660
12:21 PM $6.37
+0.00%
$484,568 $974,687
12:15 PM $6.37
+0.00%
$484,571 $979,600
12:14 PM $6.37
-0.01%
$484,571 $979,446
12:10 PM $6.37
+0.00%
$484,571 $998,743
12:09 PM $6.37
+0.00%
$484,662 $1 million
12:07 PM $6.37
+0.00%
$484,662 $1.01 million
12:05 PM $6.37
+0.07%
$484,662 $1.01 million
12:03 PM $6.37
+0.01%
$484,246 $1.01 million
12:02 PM $6.37
+0.03%
$484,246 $1.01 million
12:01 PM $6.37
+0.04%
$484,246 $1.01 million
12:00 PM $6.36
+0.01%
$484,246 $1.02 million
11:56 AM $6.36
+0.00%
$483,898 $1.02 million
11:55 AM $6.36
+0.09%
$483,898 $1.02 million
11:54 AM $6.35
+0.00%
$483,318 $1.02 million
11:53 AM $6.39
+0.00%
$483,318 $1.02 million
11:51 AM $6.39
+0.00%
$483,318 $1.02 million
11:42 AM $6.39
+0.00%
$485,880 $1.02 million
11:40 AM $6.39
+0.00%
$485,880 $1.02 million
11:36 AM $6.39
+0.00%
$485,880 $1.02 million
11:32 AM $6.39
+0.00%
$485,885 $1.02 million
11:29 AM $6.39
+0.00%
$485,885 $1.02 million
11:28 AM $6.38
+0.00%
$485,885 $1.02 million
11:23 AM $6.38
+0.00%
$485,557 $1.02 million
11:20 AM $6.38
+0.00%
$485,557 $1.02 million
11:19 AM $6.39
+0.00%
$485,886 $1.02 million
11:18 AM $6.38
+0.00%
$485,886 $1.02 million
11:16 AM $6.38
+0.00%
$485,886 $1.02 million
11:08 AM $6.38
+0.00%
$485,393 $1.02 million
11:02 AM $6.39
+0.03%
$485,722 $1.02 million
11:00 AM $6.38
+0.00%
$485,722 $1.02 million
10:59 AM $6.38
+0.00%
$485,395 $1.02 million
10:58 AM $6.38
+0.00%
$485,395 $1.02 million
10:57 AM $6.37
+0.00%
$485,395 $1.02 million
10:56 AM $6.38
+0.00%
$485,395 $1.02 million
10:54 AM $6.38
+0.01%
$485,405 $1.02 million
10:53 AM $6.38
-0.10%
$485,405 $1.02 million
10:47 AM $6.39
+0.00%
$485,995 $1.02 million
10:46 AM $6.39
-0.29%
$485,995 $1.02 million
10:45 AM $6.41
-0.07%
$485,995 $1.01 million
10:42 AM $6.41
+0.00%
$487,593 $1 million
10:40 AM $6.41
+0.00%
$487,593 $1 million
10:39 AM $6.41
+0.00%
$487,899 $1 million
10:38 AM $6.41
+0.00%
$487,899 $1 million
10:37 AM $6.41
+0.00%
$487,899 $1 million
10:27 AM $6.41
+0.00%
$487,899 $1 million