Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wendy's Tokenized bStocks Historical Data

WENB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:41 AM $6.43
+0.00%
$488,972 $1.03 million
4:40 AM $6.43
+0.00%
$488,972 $1.03 million
4:35 AM $6.43
+0.00%
$489,134 $1.03 million
4:34 AM $6.43
+0.00%
$489,134 $1.03 million
4:33 AM $6.4
+0.00%
$489,134 $1.03 million
4:15 AM $6.43
+0.00%
$-- $841,189
4:13 AM $6.43
+0.00%
$-- $841,191
4:11 AM $6.43
+0.00%
$-- $841,198
4:10 AM $6.43
+0.00%
$-- $841,202
4:05 AM $6.43
+0.00%
$-- $841,221
4:03 AM $6.43
+0.00%
$-- $841,222
4:01 AM $6.43
+0.00%
$-- $841,224
3:59 AM $6.43
+0.00%
$-- $841,224
3:52 AM $6.43
+0.00%
$-- $841,225
3:42 AM $6.43
+0.00%
$-- $841,220
3:41 AM $6.43
+0.00%
$-- $841,204
3:34 AM $6.43
+0.00%
$-- $841,224
3:30 AM $6.43
+0.00%
$-- $841,323
3:24 AM $6.43
+0.00%
$-- $841,321
3:22 AM $6.43
+0.00%
$-- $841,319
3:19 AM $6.43
+0.00%
$-- $841,157
3:13 AM $6.43
+0.00%
$-- $841,157
3:11 AM $6.43
+0.00%
$-- $841,291
3:10 AM $6.43
+0.00%
$-- $841,194
3:04 AM $6.43
+0.00%
$-- $841,204
3:03 AM $6.43
+0.00%
$-- $839,971
3:02 AM $6.43
+0.00%
$-- $839,355
3:01 AM $6.42
+0.04%
$-- $838,939
2:53 AM $6.42
+0.00%
$-- $838,991
2:52 AM $6.42
-0.02%
$-- $839,061
2:49 AM $6.42
+0.00%
$-- $839,032
2:46 AM $6.42
+0.00%
$-- $839,032
2:45 AM $6.42
+0.00%
$-- $839,030
2:43 AM $6.42
+0.01%
$-- $838,878
2:31 AM $6.42
+0.00%
$-- $838,881
2:30 AM $6.42
+0.00%
$-- $838,870
2:27 AM $6.42
+0.00%
$-- $838,879
2:26 AM $6.42
+0.00%
$-- $838,897
2:21 AM $6.42
+0.00%
$-- $838,892
2:20 AM $6.42
+0.00%
$-- $838,911
2:17 AM $6.42
+0.00%
$-- $838,872
2:14 AM $6.42
+0.00%
$-- $838,885
2:12 AM $6.42
+0.00%
$-- $838,889
2:08 AM $6.42
+0.00%
$-- $838,913
2:01 AM $6.42
+0.00%
$-- $838,919
1:59 AM $6.42
+0.00%
$-- $838,921
1:56 AM $6.42
+0.00%
$-- $838,945
1:49 AM $6.42
+0.00%
$-- $839,106
1:47 AM $6.42
+0.00%
$-- $839,120
1:46 AM $6.42
+0.00%
$-- $839,123