BANDS CRYPTO Historical Data

$BANDS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00169
-0.57%
$ -- $ 6,626
Apr 25, 2024 $ 0.0017
-42.77%
$ 170,320 $ 11,760
Apr 24, 2024 $ 0.00311
+1.25%
$ -- $ 2,582
Apr 23, 2024 $ 0.00307
-26.93%
$ 306,644 $ 23,389
Apr 22, 2024 $ 0.0042
+5.75%
$ 419,679 $ 11,453
Apr 21, 2024 $ 0.00397
-32.72%
$ 396,829 $ 11,172
Apr 20, 2024 $ 0.00617
+4.04%
$ 617,049 $ 11,722
Apr 19, 2024 $ 0.00594
-5.82%
$ 594,064 $ 9,963
Apr 18, 2024 $ 0.00631
-2.68%
$ 630,906 $ 12,501
Apr 17, 2024 $ 0.00648
-13.09%
$ 647,927 $ 4,839
Apr 16, 2024 $ 0.00746
+8.53%
$ 745,524 $ 7,901
Apr 15, 2024 $ 0.00687
-22.36%
$ 686,789 $ 10,495
Apr 14, 2024 $ 0.00885
+33.15%
$ 885,069 $ 79,626
Apr 13, 2024 $ 0.00667
+10.41%
$ 666,750 $ 11,826
Apr 12, 2024 $ 0.00604
+9.70%
$ 604,083 $ 16,606
Apr 11, 2024 $ 0.00551
-0.54%
$ 550,936 $ 5,252
Apr 10, 2024 $ 0.00554
+17.24%
$ 553,641 $ 11,536
Apr 9, 2024 $ 0.00472
-12.94%
$ 472,214 $ 3,732
Apr 8, 2024 $ 0.00542
-0.32%
$ 542,335 $ 7,101
Apr 7, 2024 $ 0.00544
+2.47%
$ 544,160 $ 21,399
Apr 6, 2024 $ 0.00532
+2.09%
$ 531,788 $ 53,172
Apr 5, 2024 $ 0.00754
-9.63%
$ 753,842 $ 12,264
Apr 4, 2024 $ 0.00834
+0.00%
$ 834,019 $ 8,751
Apr 3, 2024 $ 0.00835
+25.94%
$ 834,748 $ 4,162
Apr 2, 2024 $ 0.00663
-32.75%
$ 662,758 $ 21,216
Apr 1, 2024 $ 0.00987
-21.88%
$ 986,602 $ 106,702
Mar 31, 2024 $ 0.0126
-5.52%
$ 1.26 million $ 93,623
Mar 30, 2024 $ 0.0134
+5.95%
$ 1.34 million $ 50,973
Mar 29, 2024 $ 0.0126
+107.80%
$ 1.26 million $ 197,231
Mar 28, 2024 $ 0.00607
+15.69%
$ 607,424 $ 3,978
Mar 27, 2024 $ 0.00525
-10.94%
$ 524,545 $ 16,252
Mar 26, 2024 $ 0.00589
-18.86%
$ 588,931 $ 22,745
Mar 25, 2024 $ 0.00725
+0.37%
$ 725,101 $ 20,176
Mar 24, 2024 $ 0.00722
+17.99%
$ 722,478 $ 18,842
Mar 23, 2024 $ 0.00614
+23.64%
$ 614,352 $ 24,518
Mar 22, 2024 $ 0.00496
+39.90%
$ 495,512 $ 10,285
Mar 21, 2024 $ 0.00354
+2.01%
$ 354,107 $ 2,366
Mar 19, 2024 $ 0.00344
-5.95%
$ -- $ 2,715
Mar 18, 2024 $ 0.00366
-18.63%
$ 366,078 $ 16,341
Mar 17, 2024 $ 0.0045
+4.33%
$ 449,795 $ 8,366
Mar 16, 2024 $ 0.00431
+5.42%
$ 431,119 $ 8,608
Mar 15, 2024 $ 0.00409
-7.26%
$ 409,124 $ 8,944
Mar 14, 2024 $ 0.00416
-14.51%
$ 415,839 $ 3,496
Mar 13, 2024 $ 0.00486
+20.99%
$ 486,411 $ 54,734
Mar 12, 2024 $ 0.00402
+14.96%
$ 401,753 $ 56,032
Mar 11, 2024 $ 0.0035
-31.94%
$ 349,664 $ 23,428
Mar 10, 2024 $ 0.00514
+45.88%
$ 513,880 $ 21,785
Mar 9, 2024 $ 0.00352
+16.88%
$ 352,261 $ 18,081
Mar 8, 2024 $ 0.00301
-19.82%
$ 301,387 $ 13,179
Mar 7, 2024 $ 0.00375
-8.08%
$ 375,457 $ 2,087
Download