Galaxy Finance Historical Data

GLF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.9
+0.89%
$ 1.27 million $ 32,443
Mar 20, 2023 $ 0.894
+1.73%
$ 1.27 million $ 32,998
Mar 19, 2023 $ 0.883
-1.07%
$ 1.25 million $ 31,516
Mar 18, 2023 $ 0.894
+3.74%
$ 1.27 million $ 33,330
Mar 17, 2023 $ 0.866
-1.80%
$ 1.23 million $ 35,065
Mar 16, 2023 $ 0.882
-5.40%
$ 1.25 million $ 31,631
Mar 15, 2023 $ 0.936
+0.23%
$ 1.33 million $ 35,710
Mar 14, 2023 $ 0.932
-1.49%
$ 1.32 million $ 32,742
Mar 13, 2023 $ 0.956
+2.25%
$ 1.35 million $ 34,884
Mar 12, 2023 $ 0.931
-3.30%
$ 1.32 million $ 34,141
Mar 11, 2023 $ 0.96
+2.39%
$ 1.36 million $ 35,142
Mar 10, 2023 $ 0.94
-6.45%
$ 1.33 million $ 44,916
Mar 9, 2023 $ 1
-0.34%
$ 1.42 million $ 33,545
Mar 8, 2023 $ 1
-0.19%
$ 1.42 million $ 34,916
Mar 7, 2023 $ 1
+1.89%
$ 1.42 million $ 33,239
Mar 6, 2023 $ 0.982
-6.10%
$ 1.39 million $ 31,847
Mar 5, 2023 $ 1.05
-0.72%
$ 1.48 million $ 35,378
Mar 4, 2023 $ 1.05
-2.18%
$ 1.49 million $ 34,795
Mar 3, 2023 $ 1.08
-0.09%
$ 1.53 million $ 35,887
Mar 2, 2023 $ 1.07
+2.82%
$ 1.52 million $ 36,219
Mar 1, 2023 $ 1.04
+4.27%
$ 1.48 million $ 45,676
Feb 28, 2023 $ 1
+1.38%
$ 1.42 million $ 38,704
Feb 27, 2023 $ 0.99
+3.79%
$ 1.4 million $ 51,285
Feb 26, 2023 $ 0.956
-6.13%
$ 1.35 million $ 44,101
Feb 25, 2023 $ 1.02
-1.99%
$ 1.44 million $ 32,786
Feb 24, 2023 $ 1.04
+0.32%
$ 1.47 million $ 44,770
Feb 23, 2023 $ 1.03
+1.42%
$ 1.47 million $ 33,991
Feb 22, 2023 $ 1.03
+14.01%
$ 1.47 million $ 52,644
Feb 21, 2023 $ 0.91
+11.17%
$ 1.29 million $ 50,561
Feb 20, 2023 $ 0.819
+5.17%
$ 1.16 million $ 28,643
Feb 19, 2023 $ 0.779
-0.55%
$ 1.1 million $ 29,665
Feb 18, 2023 $ 0.783
+0.78%
$ 1.11 million $ 26,395
Feb 17, 2023 $ 0.778
-4.66%
$ 1.1 million $ 23,966
Feb 16, 2023 $ 0.818
+2.05%
$ 1.16 million $ 29,571
Feb 15, 2023 $ 0.803
+0.70%
$ 1.14 million $ 27,330
Feb 14, 2023 $ 0.798
-1.02%
$ 1.13 million $ 28,136
Feb 13, 2023 $ 0.802
+0.32%
$ 1.14 million $ 28,758
Feb 12, 2023 $ 0.799
-0.42%
$ 1.13 million $ 28,375
Feb 11, 2023 $ 0.802
-0.90%
$ 1.14 million $ 28,372
Feb 10, 2023 $ 0.81
+1.66%
$ 1.15 million $ 26,920
Feb 9, 2023 $ 0.8
+0.95%
$ 1.13 million $ 31,353
Feb 8, 2023 $ 0.79
-3.96%
$ 1.12 million $ 26,625
Feb 7, 2023 $ 0.822
-0.53%
$ 1.16 million $ 26,477
Feb 6, 2023 $ 0.825
+2.96%
$ 1.17 million $ 26,966
Feb 5, 2023 $ 0.803
-1.51%
$ 1.14 million $ 26,752
Feb 4, 2023 $ 0.818
-3.06%
$ 1.16 million $ 27,380
Feb 3, 2023 $ 0.843
-2.12%
$ 1.19 million $ 29,343
Feb 2, 2023 $ 0.859
-0.69%
$ 1.22 million $ 28,672
Feb 1, 2023 $ 0.865
+0.33%
$ 1.22 million $ 29,835
Jan 31, 2023 $ 0.863
+2.42%
$ 1.22 million $ 39,461