NVM-WINDOWS github.com/coreybutler/NVM-WINDOWS Historical Data

NVM-WINDOWS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 159,679 $ 9,053
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 159,679 $ 9,053
Apr 13, 12 PM $ 0.000123
+0.00%
$ 123,073 $ 7,483
Apr 8, 8 PM $ 0.0000911
-6.14%
$ 91,078 $ 38,539
Apr 8, 2 AM $ 0.0000863
+0.00%
$ 86,305 $ 32,706
Apr 8, 1 AM $ 0.0000791
-6.18%
$ 79,054 $ 30,105
Apr 7, 5 PM $ 0.0000791
+0.00%
$ 79,129 $ 20,430
Apr 6, 7 PM $ 0.0000706
+0.00%
$ 70,614 $ 9,441
Apr 6, 9 AM $ 0.0000656
+0.00%
$ 65,642 $ 3,240
Apr 3, 7 AM $ 0.0000409
+0.00%
$ 40,926 $ 7,816
Apr 3, 6 AM $ 0.0000405
+0.00%
$ 40,493 $ 7,530
Apr 2, 8 AM $ 0.0000391
+13.09%
$ 39,099 $ 8,492
Mar 31, 10 AM $ 0.0000287
+0.00%
$ 28,658 $ 1,364
Mar 30, 9 AM $ 0.0000283
+0.00%
$ 28,276 $ 2,219
Mar 25, 6 PM $ 0.0000228
+0.00%
$ 22,762 $ 2,088
Mar 25, 6 AM $ 0.0000203
+0.00%
$ 20,305 $ 3,942
Mar 25, 12 AM $ 0.0000213
+0.00%
$ 21,316 $ 3,461
Mar 24, 5 PM $ 0.0000228
+0.00%
$ 22,751 $ 2,526
Mar 24, 2 PM $ 0.000021
+0.00%
$ 20,956 $ 1,790
Mar 24, 1 PM $ 0.0000216
+5.74%
$ 21,595 $ 1,580
Mar 24, 12 PM $ 0.0000223
+0.00%
$ 22,307 $ 733
Mar 23, 8 AM $ 0.0000249
+0.00%
$ 24,942 $ 7,210
Mar 23, 12 AM $ 0.0000245
+0.00%
$ 24,514 $ 6,090
Mar 22, 5 PM $ 0.0000246
-10.88%
$ 24,582 $ 6,109
Mar 22, 3 AM $ 0.0000242
+1.76%
$ 24,245 $ 2,663
Mar 22, 12 AM $ 0.0000217
+0.00%
$ 21,662 $ 1,520
Mar 20, 5 PM $ 0.0000213
+0.00%
$ 21,285 $ 10,791
Mar 20, 1 PM $ 0.0000212
+4.57%
$ 21,190 $ 10,282
Mar 20, 7 AM $ 0.0000218
+0.00%
$ 21,789 $ 9,185
Mar 20, 2 AM $ 0.0000226
+0.00%
$ 22,622 $ 7,794
Mar 19, 10 PM $ 0.0000251
+0.00%
$ 25,136 $ 5,134
Mar 19, 8 PM $ 0.0000252
+8.02%
$ 25,168 $ 3,581
Mar 19, 7 PM $ 0.0000263
+0.00%
$ 26,279 $ 1,898
Mar 18, 2 PM $ 0.0000239
+0.00%
$ 23,899 $ 1,337
Mar 18, 4 AM $ 0.0000232
+1.99%
$ 23,198 $ 1,266
Mar 17, 7 AM $ 0.0000235
+0.00%
$ 23,462 $ 3,755
Mar 17, 2 AM $ 0.000025
+7.22%
$ 24,973 $ 2,895
Mar 16, 12 AM $ 0.0000262
+0.00%
$ 26,156 $ 12,950
Mar 15, 6 PM $ 0.000025
+0.00%
$ 25,019 $ 10,641
Mar 15, 5 PM $ 0.0000237
+0.00%
$ 23,677 $ 10,061
Mar 15, 12 PM $ 0.0000224
+0.00%
$ 22,406 $ 7,479
Mar 15, 8 AM $ 0.000023
+0.00%
$ 23,009 $ 5,281
Mar 15, 7 AM $ 0.0000232
+0.00%
$ 23,184 $ 5,330
Mar 15, 3 AM $ 0.0000239
+0.00%
$ 23,909 $ 4,387
Mar 15, 1 AM $ 0.0000212
-12.47%
$ 21,188 $ 12,598
Mar 15, 12 AM $ 0.0000275
+6.71%
$ 27,487 $ 10,429
Mar 14, 10 PM $ 0.0000271
+11.85%
$ 27,074 $ 7,310
Mar 14, 9 PM $ 0.0000258
+11.30%
$ 25,817 $ 5,294
Mar 14, 6 AM $ 0.0000247
-6.91%
$ 24,710 $ 2,905
Mar 14, 3 AM $ 0.0000248
+0.00%
$ 24,825 $ 593
Download