NVM-WINDOWS github.com/coreybutler/NVM-WINDOWS Historical Data

NVM-WINDOWS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0743
+0.00%
$ 76.02 million $ 17.31 million
Today, at 4 AM $ 0.0743
+0.00%
$ 74.34 million $ 17.31 million
Yesterday, at 5 PM $ 0.076
+12.91%
$ 76.02 million $ 23.59 million
Yesterday, at 12 PM $ 0.081
+0.00%
$ 81.02 million $ 16.66 million
Yesterday, at 9 AM $ 0.0798
+13.30%
$ 79.76 million $ 15.81 million
Jun 19, 10 PM $ 0.0801
+0.00%
$ 80.06 million $ 9.23 million
Jun 19, 7 PM $ 0.0645
+0.00%
$ 64.47 million $ 4.83 million
Jun 18, 4 AM $ 0.0546
+0.00%
$ 54.64 million $ 2.59 million
Jun 18, 1 AM $ 0.0546
+0.00%
$ 54.58 million $ 2.22 million
Jun 16, 7 PM $ 0.0465
+0.00%
$ 46.49 million $ 1.34 million
Jun 15, 6 PM $ 0.037
+0.00%
$ 37.02 million $ 4.99 million
Jun 14, 9 PM $ 0.0348
+0.00%
$ 34.82 million $ 2.59 million
Jun 12, 5 AM $ 0.0265
+0.00%
$ 26.54 million $ 1.88 million
Jun 8, 1 AM $ 0.0169
+0.00%
$ 16.87 million $ 2.9 million
Jun 7, 5 PM $ 0.0159
+0.00%
$ 15.93 million $ 1.18 million
Jun 5, 6 PM $ 0.0135
+0.00%
$ 13.46 million $ 1.14 million
May 25, 3 AM $ 0.00584
+0.00%
$ 5.84 million $ 905,827
May 24, 7 PM $ 0.00668
+0.00%
$ 6.68 million $ 648,236
May 24, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 791,721
May 23, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 462,037
May 22, 2 AM $ 0.00499
+1.81%
$ 4.99 million $ 1.47 million
May 21, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 1.41 million
May 21, 8 PM $ 0.00471
+12.43%
$ 4.71 million $ 1.21 million
May 21, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 991,771
May 21, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 898,615
May 20, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 1 million
May 20, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 964,535
May 20, 12 PM $ 0.00486
-7.03%
$ 4.86 million $ 918,410
May 19, 6 PM $ 0.00424
+0.00%
$ 4.24 million $ 1 million
May 19, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 957,753
May 18, 6 PM $ 0.00371
-8.09%
$ 3.71 million $ 628,592
May 18, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 535,911
May 15, 8 PM $ 0.0024
+9.16%
$ 2.4 million $ 258,078
May 14, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 523,105
May 13, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 478,704
May 12, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 148,507
May 6, 7 PM $ 0.000954
+0.00%
$ 953,870 $ 47,613
May 5, 12 AM $ 0.000834
+0.00%
$ 834,478 $ 72,288
May 3, 11 PM $ 0.000865
+0.00%
$ 865,476 $ 162,167
May 3, 6 PM $ 0.000756
+0.00%
$ 755,961 $ 86,152
May 3, 5 PM $ 0.000695
+0.00%
$ 695,201 $ 66,789
May 3, 10 AM $ 0.000712
+0.00%
$ 712,256 $ 35,411
May 1, 3 AM $ 0.000502
+0.00%
$ 502,331 $ 84,707
Apr 30, 6 PM $ 0.000504
+0.00%
$ 504,255 $ 89,561
Apr 30, 6 AM $ 0.000467
+0.00%
$ 466,562 $ 76,376
Apr 24, 9 AM $ 0.000334
+0.00%
$ 334,075 $ 29,012
Apr 23, 8 AM $ 0.000337
+0.00%
$ 337,346 $ 25,795
Apr 21, 6 PM $ 0.000258
+0.00%
$ 257,907 $ 21,539
Apr 18, 3 AM $ 0.000178
+0.00%
$ 177,951 $ 22,866
Apr 16, 5 PM $ 0.00016
+0.00%
$ 159,679 $ 9,053
Download