NVM-WINDOWS github.com/coreybutler/NVM-WINDOWS Historical Data

NVM-WINDOWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0743
+0.00%
$ 76.02 million $ 17.31 million
Yesterday $ 0.076
+8.00%
$ -- $ 23.59 million
Jun 19, 2026 $ 0.0801
+24.18%
$ 80.06 million $ 9.23 million
Jun 18, 2026 $ 0.0546
+0.10%
$ -- $ 2.59 million
Jun 16, 2026 $ 0.0465
+0.00%
$ 46.49 million $ 1.34 million
Jun 15, 2026 $ 0.037
+0.00%
$ 37.02 million $ 4.99 million
Jun 14, 2026 $ 0.0348
+0.00%
$ 34.82 million $ 2.59 million
Jun 12, 2026 $ 0.0265
+0.00%
$ -- $ 1.88 million
Jun 8, 2026 $ 0.0169
+0.00%
$ -- $ 2.9 million
Jun 7, 2026 $ 0.0159
+0.00%
$ -- $ 1.18 million
Jun 5, 2026 $ 0.0135
+0.00%
$ 13.46 million $ 1.14 million
May 25, 2026 $ 0.00584
+0.00%
$ -- $ 905,827
May 24, 2026 $ 0.00668
+2.99%
$ 6.68 million $ 648,236
May 23, 2026 $ 0.00603
+0.00%
$ -- $ 462,037
May 22, 2026 $ 0.00499
+1.81%
$ -- $ 1.47 million
May 21, 2026 $ 0.00429
-6.70%
$ 4.29 million $ 1.41 million
May 20, 2026 $ 0.00461
-11.83%
$ 4.61 million $ 1 million
May 19, 2026 $ 0.00424
+20.68%
$ 4.24 million $ 1 million
May 18, 2026 $ 0.00371
-8.37%
$ 3.71 million $ 628,592
May 15, 2026 $ 0.0024
+9.16%
$ 2.4 million $ 258,078
May 14, 2026 $ 0.00225
+0.00%
$ -- $ 523,105
May 13, 2026 $ 0.00256
+0.00%
$ -- $ 478,704
May 12, 2026 $ 0.00191
+0.00%
$ 1.91 million $ 148,507
May 6, 2026 $ 0.000954
+0.00%
$ 953,870 $ 47,613
May 5, 2026 $ 0.000834
+0.00%
$ -- $ 72,288
May 3, 2026 $ 0.000865
+21.51%
$ 865,476 $ 162,167
May 1, 2026 $ 0.000502
+0.00%
$ -- $ 84,707
Apr 30, 2026 $ 0.000504
+8.08%
$ 504,255 $ 89,561
Apr 24, 2026 $ 0.000334
+0.00%
$ -- $ 29,012
Apr 23, 2026 $ 0.000337
+0.00%
$ -- $ 25,795
Apr 21, 2026 $ 0.000258
+0.00%
$ 257,907 $ 21,539
Apr 18, 2026 $ 0.000178
+0.00%
$ -- $ 22,866
Apr 16, 2026 $ 0.00016
+0.00%
$ -- $ 9,053
Apr 13, 2026 $ 0.000123
+0.00%
$ -- $ 7,483
Apr 8, 2026 $ 0.0000911
+8.09%
$ 91,078 $ 38,539
Apr 7, 2026 $ 0.0000791
+0.00%
$ -- $ 20,430
Apr 6, 2026 $ 0.0000706
+7.58%
$ 70,614 $ 9,441
Apr 3, 2026 $ 0.0000409
+1.07%
$ -- $ 7,816
Apr 2, 2026 $ 0.0000391
+13.09%
$ -- $ 8,492
Mar 31, 2026 $ 0.0000287
+0.00%
$ -- $ 1,364
Mar 30, 2026 $ 0.0000283
+0.00%
$ -- $ 2,219
Mar 25, 2026 $ 0.0000228
+6.78%
$ 22,762 $ 2,088
Mar 24, 2026 $ 0.0000228
+1.99%
$ -- $ 2,526
Mar 23, 2026 $ 0.0000249
+1.74%
$ -- $ 7,210
Mar 22, 2026 $ 0.0000246
+13.48%
$ -- $ 6,109
Mar 20, 2026 $ 0.0000213
-5.91%
$ -- $ 10,791
Mar 19, 2026 $ 0.0000251
-4.35%
$ 25,136 $ 5,134
Mar 18, 2026 $ 0.0000239
+5.07%
$ -- $ 1,337
Mar 17, 2026 $ 0.0000235
+0.73%
$ -- $ 3,755
Mar 16, 2026 $ 0.0000262
+0.00%
$ -- $ 12,950
Download