Alaya Historical Data

ATP
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.036
+12.49%
$ -- $ 3,322
Jul 8, 2023 $ 0.032
+4.43%
$ -- $ 2,324
Jul 7, 2023 $ 0.0306
-4.31%
$ -- $ 698
Jul 6, 2023 $ 0.032
-13.42%
$ -- $ 2,262
Jul 5, 2023 $ 0.0369
-1.23%
$ -- $ 535
Jul 4, 2023 $ 0.0374
-4.62%
$ -- $ 1,172
Jul 3, 2023 $ 0.0392
+1.01%
$ -- $ 60
Jul 2, 2023 $ 0.0388
+0.12%
$ -- $ 34
Jul 1, 2023 $ 0.0387
+4.62%
$ -- $ 449
Jun 30, 2023 $ 0.037
-0.07%
$ -- $ 5
Jun 29, 2023 $ 0.0389
-0.99%
$ -- $ 70
Jun 28, 2023 $ 0.0393
+0.92%
$ -- $ 27
Jun 27, 2023 $ 0.039
-0.75%
$ -- $ 87
Jun 26, 2023 $ 0.0392
-5.98%
$ -- $ 456
Jun 25, 2023 $ 0.0417
-7.03%
$ -- $ 420
Jun 24, 2023 $ 0.0448
-0.11%
$ -- $ 229
Jun 23, 2023 $ 0.0449
+7.51%
$ -- $ 2,265
Jun 22, 2023 $ 0.0418
+1.79%
$ -- $ 1,345
Jun 21, 2023 $ 0.041
-16.41%
$ -- $ 829
Jun 20, 2023 $ 0.042
+20.74%
$ -- $ 2,059
Jun 19, 2023 $ 0.0348
-28.40%
$ -- $ 4,602
Jun 18, 2023 $ 0.0486
+2.10%
$ -- $ 44
Jun 17, 2023 $ 0.0476
+1.02%
$ -- $ 193
Jun 16, 2023 $ 0.0471
-1.79%
$ -- $ 451
Jun 15, 2023 $ 0.048
-2.27%
$ -- $ 379
Jun 14, 2023 $ 0.0491
-1.39%
$ -- $ 199
Jun 13, 2023 $ 0.0498
+1.06%
$ -- $ 270
Jun 12, 2023 $ 0.0493
-1.50%
$ -- $ 208
Jun 11, 2023 $ 0.0501
+3.69%
$ -- $ 478
Jun 10, 2023 $ 0.0483
-6.86%
$ -- $ 2,171
Jun 9, 2023 $ 0.0506
+0.51%
$ -- $ 52
Jun 8, 2023 $ 0.0504
-0.54%
$ -- $ 247
Jun 7, 2023 $ 0.0506
+2.72%
$ -- $ 363
Jun 6, 2023 $ 0.0493
+4.27%
$ -- $ 988
Jun 5, 2023 $ 0.0473
-13.68%
$ -- $ 806
Jun 4, 2023 $ 0.0548
+20.81%
$ -- $ 7,834
Jun 3, 2023 $ 0.0453
+4.69%
$ -- $ 866
Jun 2, 2023 $ 0.0433
-4.53%
$ -- $ 267
Jun 1, 2023 $ 0.0454
+3.58%
$ -- $ 2,089
May 31, 2023 $ 0.0438
-12.22%
$ -- $ 1,666
May 30, 2023 $ 0.0499
-0.04%
$ -- $ 105
May 29, 2023 $ 0.0499
+2.87%
$ -- $ 676
May 28, 2023 $ 0.0484
-3.29%
$ -- $ 327
May 27, 2023 $ 0.05
+4.51%
$ -- $ 410
May 26, 2023 $ 0.048
-1.06%
$ -- $ 1,608
May 25, 2023 $ 0.0485
-1.70%
$ -- $ 1,303
May 24, 2023 $ 0.0493
-3.37%
$ -- $ 190
May 23, 2023 $ 0.051
+1.48%
$ -- $ 391
May 22, 2023 $ 0.0503
-0.39%
$ -- $ 191
May 21, 2023 $ 0.0505
-3.91%
$ -- $ 1,027
Download